Toronto - Delayed Quote CAD

Diversified Royalty Corp. (DIV.TO)

Compare
2.9100 +0.0400 (+1.39%)
At close: December 20 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 2.9000 2.9200 2.8600 2.9100 2.9100 199,400
Dec 19, 2024 2.8900 2.8900 2.8500 2.8700 2.8700 336,500
Dec 18, 2024 2.8900 2.9300 2.8400 2.8700 2.8700 660,600
Dec 17, 2024 2.8800 2.8900 2.8500 2.8600 2.8600 365,200
Dec 16, 2024 2.9900 2.9900 2.8700 2.8700 2.8700 1,876,300
Dec 13, 2024 0.0210 Dividend
Dec 13, 2024 3.0100 3.0100 2.9800 2.9800 2.9800 349,400
Dec 12, 2024 3.0300 3.0300 3.0100 3.0100 2.9890 209,200
Dec 11, 2024 3.0100 3.0200 3.0000 3.0200 2.9989 278,400
Dec 10, 2024 2.9900 3.0100 2.9900 3.0100 2.9890 168,600
Dec 9, 2024 3.0100 3.0100 2.9800 2.9800 2.9592 126,700
Dec 6, 2024 3.0000 3.0000 2.9800 2.9800 2.9592 224,800
Dec 5, 2024 3.0000 3.0000 2.9900 2.9900 2.9691 71,500
Dec 4, 2024 3.0100 3.0200 2.9900 3.0000 2.9791 115,500
Dec 3, 2024 3.0000 3.0200 3.0000 3.0000 2.9791 169,100
Dec 2, 2024 3.0200 3.0200 2.9900 2.9900 2.9691 193,500
Nov 29, 2024 3.0000 3.0100 2.9900 3.0100 2.9890 109,100
Nov 28, 2024 2.9800 3.0000 2.9800 2.9800 2.9592 39,000
Nov 27, 2024 2.9700 3.0000 2.9700 2.9800 2.9592 90,900
Nov 26, 2024 3.0200 3.0200 2.9800 2.9800 2.9592 280,600
Nov 25, 2024 3.0200 3.0300 2.9800 3.0100 2.9890 155,700
Nov 22, 2024 2.9900 3.0300 2.9900 3.0300 3.0089 99,400
Nov 21, 2024 3.0000 3.0100 2.9800 3.0100 2.9890 124,800
Nov 20, 2024 2.9800 3.0000 2.9600 2.9800 2.9592 170,900
Nov 19, 2024 3.0000 3.0000 2.9700 2.9800 2.9592 208,100
Nov 18, 2024 3.0100 3.0200 2.9800 2.9800 2.9592 176,000
Nov 15, 2024 3.0500 3.0500 3.0000 3.0200 2.9989 111,000
Nov 14, 2024 3.0600 3.0700 3.0400 3.0600 3.0387 244,800
Nov 13, 2024 3.0400 3.0500 3.0200 3.0500 3.0287 153,500
Nov 12, 2024 3.0500 3.0700 3.0200 3.0400 3.0188 349,500
Nov 11, 2024 3.0500 3.0600 3.0400 3.0500 3.0287 136,300
Nov 8, 2024 3.0500 3.0600 3.0400 3.0400 3.0188 123,800
Nov 7, 2024 3.0600 3.0600 3.0300 3.0400 3.0188 254,100
Nov 6, 2024 3.0500 3.0700 3.0100 3.0600 3.0387 315,700
Nov 5, 2024 3.0000 3.0400 3.0000 3.0200 2.9989 105,500
Nov 4, 2024 3.0000 3.0200 2.9800 3.0000 2.9791 195,100
Nov 1, 2024 2.9700 3.0100 2.9600 2.9700 2.9493 166,300
Oct 31, 2024 2.9600 2.9800 2.9400 2.9600 2.9393 227,500
Oct 30, 2024 2.9700 2.9900 2.9700 2.9700 2.9493 97,600
Oct 29, 2024 3.0200 3.0200 2.9600 2.9900 2.9691 320,400
Oct 28, 2024 3.0300 3.0400 3.0000 3.0100 2.9890 176,300
Oct 25, 2024 3.0300 3.0400 3.0100 3.0300 3.0089 78,800
Oct 24, 2024 3.0300 3.0400 3.0100 3.0300 3.0089 80,100
Oct 23, 2024 3.0200 3.0300 2.9900 3.0100 2.9890 206,200
Oct 22, 2024 3.0200 3.0300 2.9900 3.0100 2.9890 298,500
Oct 21, 2024 3.0500 3.0700 3.0200 3.0200 2.9989 153,000
Oct 18, 2024 3.0300 3.0500 3.0200 3.0300 3.0089 112,500
Oct 17, 2024 3.0600 3.0600 3.0200 3.0400 3.0188 178,300
Oct 16, 2024 3.0500 3.0700 3.0400 3.0500 3.0287 111,100
Oct 15, 2024 0.0210 Dividend
Oct 15, 2024 3.0900 3.0900 3.0400 3.0500 3.0287 222,800
Oct 11, 2024 3.0500 3.0900 3.0500 3.0800 3.0377 366,100
Oct 10, 2024 3.0200 3.0500 3.0200 3.0500 3.0081 156,700
Oct 9, 2024 3.0100 3.0400 3.0100 3.0300 2.9883 170,300
Oct 8, 2024 3.0100 3.0200 2.9900 3.0200 2.9785 183,800
Oct 7, 2024 3.0300 3.0300 2.9900 3.0100 2.9686 280,500
Oct 4, 2024 3.0000 3.0300 2.9900 3.0300 2.9883 361,700
Oct 3, 2024 2.9800 3.0000 2.9700 3.0000 2.9588 172,200
Oct 2, 2024 2.9900 3.0000 2.9800 2.9800 2.9390 270,100
Oct 1, 2024 2.9900 2.9900 2.9700 2.9900 2.9489 178,600
Sep 30, 2024 2.9900 3.0000 2.9600 2.9900 2.9489 370,700
Sep 27, 2024 2.9600 2.9900 2.9500 2.9800 2.9390 393,500
Sep 26, 2024 2.9300 2.9700 2.9200 2.9600 2.9193 432,400
Sep 25, 2024 2.9500 2.9500 2.8900 2.9200 2.8799 1,378,000
Sep 24, 2024 2.9300 2.9500 2.9100 2.9500 2.9094 296,400
Sep 23, 2024 2.9200 2.9300 2.9100 2.9100 2.8700 217,300
Sep 20, 2024 2.9200 2.9300 2.9000 2.9200 2.8799 181,700
Sep 19, 2024 2.9000 2.9200 2.9000 2.9200 2.8799 182,700
Sep 18, 2024 2.9000 2.9000 2.8800 2.9000 2.8601 168,500
Sep 17, 2024 2.9000 2.9100 2.8700 2.8900 2.8503 359,300
Sep 16, 2024 2.9100 2.9200 2.8800 2.9000 2.8601 173,900
Sep 13, 2024 0.0210 Dividend
Sep 13, 2024 2.9000 2.9200 2.8800 2.8900 2.8503 232,900
Sep 12, 2024 2.8800 2.9100 2.8800 2.9100 2.8493 418,400
Sep 11, 2024 2.8700 2.8800 2.8500 2.8800 2.8199 153,700
Sep 10, 2024 2.8700 2.8700 2.8400 2.8700 2.8101 220,100
Sep 9, 2024 2.8400 2.8700 2.8300 2.8500 2.7905 308,900
Sep 6, 2024 2.8300 2.8500 2.8000 2.8200 2.7612 234,200
Sep 5, 2024 2.8400 2.8500 2.8300 2.8300 2.7710 87,500
Sep 4, 2024 2.8300 2.8500 2.8300 2.8400 2.7807 133,100
Sep 3, 2024 2.8500 2.8500 2.8300 2.8300 2.7710 130,200
Aug 30, 2024 2.8400 2.8500 2.8300 2.8500 2.7905 235,700
Aug 29, 2024 2.8300 2.8400 2.8200 2.8400 2.7807 117,600
Aug 28, 2024 2.8500 2.8500 2.8200 2.8400 2.7807 112,000
Aug 27, 2024 2.8400 2.8500 2.8200 2.8400 2.7807 100,100
Aug 26, 2024 2.8200 2.8400 2.8200 2.8200 2.7612 125,500
Aug 23, 2024 2.8100 2.8400 2.8000 2.8300 2.7710 245,300
Aug 22, 2024 2.7900 2.8200 2.7900 2.8100 2.7514 83,700
Aug 21, 2024 2.8000 2.8400 2.7900 2.8000 2.7416 219,500
Aug 20, 2024 2.8400 2.8400 2.7700 2.7900 2.7318 308,900
Aug 19, 2024 2.8300 2.8500 2.8200 2.8200 2.7612 252,300
Aug 16, 2024 2.8300 2.8500 2.8200 2.8200 2.7612 232,700
Aug 15, 2024 0.0210 Dividend
Aug 15, 2024 2.8300 2.8500 2.8200 2.8300 2.7710 155,500
Aug 14, 2024 2.8500 2.8800 2.8300 2.8600 2.7798 318,200
Aug 13, 2024 2.8000 2.8500 2.8000 2.8500 2.7700 429,300
Aug 12, 2024 2.7500 2.8300 2.7500 2.8200 2.7409 548,000
Aug 9, 2024 2.7500 2.7600 2.7300 2.7400 2.6631 162,000
Aug 8, 2024 2.7300 2.7400 2.7100 2.7300 2.6534 261,400
Aug 7, 2024 2.7400 2.7400 2.7100 2.7200 2.6437 173,000
Aug 6, 2024 2.7000 2.7400 2.6900 2.7300 2.6534 319,400
Aug 2, 2024 2.7800 2.7800 2.7100 2.7400 2.6631 408,200
Aug 1, 2024 2.7800 2.7900 2.7500 2.7700 2.6923 185,900
Jul 31, 2024 2.7700 2.8000 2.7500 2.7800 2.7020 195,500
Jul 30, 2024 2.7800 2.7800 2.7500 2.7600 2.6826 87,100
Jul 29, 2024 2.7700 2.7800 2.7400 2.7700 2.6923 266,000
Jul 26, 2024 2.7400 2.7700 2.7400 2.7600 2.6826 155,400
Jul 25, 2024 2.7200 2.7500 2.7200 2.7500 2.6729 121,900
Jul 24, 2024 2.7500 2.7500 2.7100 2.7100 2.6340 162,900
Jul 23, 2024 2.7500 2.7500 2.7300 2.7500 2.6729 101,900
Jul 22, 2024 2.7200 2.7500 2.7100 2.7400 2.6631 115,500
Jul 19, 2024 2.7500 2.7500 2.7100 2.7200 2.6437 91,000
Jul 18, 2024 2.7400 2.7600 2.7200 2.7200 2.6437 139,900
Jul 17, 2024 2.7500 2.7700 2.7500 2.7500 2.6729 96,300
Jul 16, 2024 2.7500 2.7700 2.7400 2.7500 2.6729 183,200
Jul 15, 2024 0.0210 Dividend
Jul 15, 2024 2.7700 2.7700 2.7500 2.7600 2.6826 175,000
Jul 12, 2024 2.7800 2.8000 2.7800 2.7900 2.6913 360,100
Jul 11, 2024 2.7500 2.7800 2.7500 2.7800 2.6817 424,300
Jul 10, 2024 2.7400 2.7500 2.7300 2.7500 2.6527 87,600
Jul 9, 2024 2.7600 2.7600 2.7200 2.7400 2.6431 162,400
Jul 8, 2024 2.7600 2.7600 2.7300 2.7400 2.6431 114,900
Jul 5, 2024 2.7600 2.7600 2.7100 2.7200 2.6238 249,600
Jul 4, 2024 2.7500 2.7600 2.7400 2.7400 2.6431 136,000
Jul 3, 2024 2.7400 2.7500 2.7300 2.7500 2.6527 150,900
Jul 2, 2024 2.7400 2.7400 2.7000 2.7400 2.6431 186,100
Jun 28, 2024 2.7200 2.7300 2.6900 2.7100 2.6141 103,500
Jun 27, 2024 2.6800 2.7100 2.6600 2.7000 2.6045 133,300
Jun 26, 2024 2.6800 2.6900 2.6500 2.6800 2.5852 167,300
Jun 25, 2024 2.6900 2.6900 2.6600 2.6600 2.5659 98,700
Jun 24, 2024 2.6600 2.7200 2.6600 2.7000 2.6045 203,700
Jun 21, 2024 2.6600 2.6900 2.6500 2.6600 2.5659 188,000
Jun 20, 2024 2.6500 2.6700 2.6300 2.6500 2.5563 339,500
Jun 19, 2024 2.6700 2.6700 2.6300 2.6300 2.5370 71,900
Jun 18, 2024 2.6700 2.6800 2.6500 2.6500 2.5563 105,400
Jun 17, 2024 2.6700 2.6700 2.6100 2.6400 2.5466 366,300
Jun 14, 2024 0.0210 Dividend
Jun 14, 2024 2.7000 2.7200 2.6600 2.6600 2.5659 293,800
Jun 13, 2024 2.7300 2.7400 2.7100 2.7300 2.6132 179,000
Jun 12, 2024 2.7500 2.7500 2.7100 2.7200 2.6036 525,300
Jun 11, 2024 2.7500 2.7600 2.7400 2.7600 2.6419 304,400
Jun 10, 2024 2.7400 2.7500 2.7300 2.7400 2.6228 173,400
Jun 7, 2024 2.7300 2.7500 2.7300 2.7300 2.6132 182,300
Jun 6, 2024 2.7600 2.7700 2.7300 2.7500 2.6323 352,900
Jun 5, 2024 2.7600 2.7700 2.7500 2.7600 2.6419 128,300
Jun 4, 2024 2.7400 2.7600 2.7400 2.7400 2.6228 162,300
Jun 3, 2024 2.7600 2.7700 2.7400 2.7600 2.6419 325,400
May 31, 2024 2.7500 2.7700 2.7300 2.7700 2.6515 129,400
May 30, 2024 2.7500 2.7500 2.7300 2.7400 2.6228 108,700
May 29, 2024 2.7600 2.7700 2.7300 2.7500 2.6323 418,600
May 28, 2024 2.7800 2.7800 2.7500 2.7600 2.6419 227,200
May 27, 2024 2.7900 2.7900 2.7500 2.7700 2.6515 182,800
May 24, 2024 2.7600 2.7800 2.7500 2.7700 2.6515 88,000
May 23, 2024 2.7800 2.7900 2.7400 2.7500 2.6323 332,000
May 22, 2024 2.7900 2.8000 2.7700 2.7800 2.6610 154,400
May 21, 2024 2.8000 2.8100 2.7800 2.7800 2.6610 174,700
May 17, 2024 2.8200 2.8300 2.7900 2.8000 2.6802 349,700
May 16, 2024 2.8100 2.8300 2.8100 2.8200 2.6993 178,100
May 15, 2024 2.8200 2.8400 2.8100 2.8200 2.6993 179,400
May 14, 2024 0.0210 Dividend
May 14, 2024 2.8300 2.8400 2.8000 2.8400 2.7185 278,600
May 13, 2024 2.8800 2.8800 2.8200 2.8500 2.7079 550,600
May 10, 2024 2.8600 2.9700 2.8600 2.8900 2.7460 538,900
May 9, 2024 2.8600 2.8800 2.8500 2.8600 2.7174 156,100
May 8, 2024 2.8400 2.8800 2.8300 2.8300 2.6889 286,900
May 7, 2024 2.8500 2.8700 2.8400 2.8600 2.7174 194,700
May 6, 2024 2.8400 2.8500 2.6700 2.8500 2.7079 1,005,400
May 3, 2024 2.8200 2.8400 2.8100 2.8400 2.6984 186,300
May 2, 2024 2.8200 2.8200 2.7800 2.8000 2.6604 126,000
May 1, 2024 2.7900 2.8000 2.7900 2.8000 2.6604 73,100
Apr 30, 2024 2.8200 2.8400 2.7900 2.7900 2.6509 220,300
Apr 29, 2024 2.8000 2.8100 2.7900 2.8100 2.6699 163,600
Apr 26, 2024 2.8000 2.8000 2.7800 2.7800 2.6414 124,900
Apr 25, 2024 2.7900 2.8000 2.7600 2.7800 2.6414 80,900
Apr 24, 2024 2.8300 2.8300 2.7700 2.7700 2.6319 192,900
Apr 23, 2024 2.8200 2.8300 2.8100 2.8100 2.6699 46,800
Apr 22, 2024 2.8200 2.8200 2.7700 2.7900 2.6509 219,900
Apr 19, 2024 2.8100 2.8200 2.7900 2.7900 2.6509 77,200
Apr 18, 2024 2.8000 2.8400 2.8000 2.8000 2.6604 161,300
Apr 17, 2024 2.8200 2.8500 2.8000 2.8100 2.6699 180,900
Apr 16, 2024 2.8300 2.8300 2.8000 2.8200 2.6794 118,400
Apr 15, 2024 2.8800 2.9000 2.8200 2.8200 2.6794 340,500
Apr 12, 2024 0.0210 Dividend
Apr 12, 2024 2.9000 2.9100 2.8700 2.8900 2.7460 236,200
Apr 11, 2024 2.9200 2.9300 2.8900 2.9200 2.7545 277,500
Apr 10, 2024 2.9200 2.9200 2.8900 2.9000 2.7356 115,800
Apr 9, 2024 2.8800 2.9200 2.8800 2.9100 2.7451 56,300
Apr 8, 2024 2.9200 2.9200 2.8900 2.9000 2.7356 135,900
Apr 5, 2024 2.8700 2.9200 2.8700 2.9100 2.7451 162,000
Apr 4, 2024 2.9100 2.9100 2.8600 2.8800 2.7168 185,800
Apr 3, 2024 2.8800 2.9100 2.8800 2.9000 2.7356 95,200
Apr 2, 2024 2.9200 2.9200 2.8900 2.9100 2.7451 208,600
Apr 1, 2024 2.9200 2.9300 2.9000 2.9200 2.7545 116,900
Mar 28, 2024 2.8900 2.9200 2.8900 2.9100 2.7451 104,000
Mar 27, 2024 2.9200 2.9200 2.9000 2.9000 2.7356 92,000
Mar 26, 2024 2.9000 2.9100 2.8700 2.9100 2.7451 354,300
Mar 25, 2024 2.8700 2.9000 2.8600 2.9000 2.7356 181,700
Mar 22, 2024 2.8500 2.8800 2.8500 2.8500 2.6885 98,000
Mar 21, 2024 2.8700 2.8700 2.8500 2.8700 2.7073 86,200
Mar 20, 2024 2.8500 2.8600 2.8200 2.8600 2.6979 109,200
Mar 19, 2024 2.8200 2.8600 2.8200 2.8500 2.6885 166,300
Mar 18, 2024 2.8300 2.8400 2.8200 2.8300 2.6696 118,700
Mar 15, 2024 2.8300 2.8400 2.8200 2.8300 2.6696 95,400
Mar 14, 2024 0.0210 Dividend
Mar 14, 2024 2.8800 2.8800 2.8200 2.8400 2.6790 196,600
Mar 13, 2024 2.8800 2.8900 2.8700 2.8900 2.7064 136,500
Mar 12, 2024 2.8700 2.9100 2.8600 2.9000 2.7158 188,600
Mar 11, 2024 2.8600 2.8700 2.8500 2.8700 2.6877 210,100
Mar 8, 2024 2.8600 2.8700 2.8500 2.8500 2.6689 122,800
Mar 7, 2024 2.8200 2.8600 2.8200 2.8500 2.6689 231,100
Mar 6, 2024 2.8000 2.8300 2.8000 2.8100 2.6315 147,400
Mar 5, 2024 2.7800 2.8200 2.7800 2.8000 2.6221 185,200
Mar 4, 2024 2.7900 2.8100 2.7800 2.8000 2.6221 194,100
Mar 1, 2024 2.7800 2.8000 2.7700 2.7700 2.5940 291,200
Feb 29, 2024 2.7800 2.7900 2.7400 2.7900 2.6127 203,000
Feb 28, 2024 2.7300 2.7700 2.7200 2.7700 2.5940 145,200
Feb 27, 2024 2.7200 2.7500 2.7200 2.7300 2.5566 178,700
Feb 26, 2024 2.7500 2.7500 2.7200 2.7300 2.5566 293,000
Feb 23, 2024 2.7400 2.7700 2.7300 2.7500 2.5753 255,900
Feb 22, 2024 2.7800 2.7800 2.7200 2.7200 2.5472 288,300
Feb 21, 2024 2.7400 2.7600 2.7400 2.7500 2.5753 624,500
Feb 20, 2024 2.7900 2.8000 2.7500 2.7500 2.5753 259,200
Feb 16, 2024 2.7400 2.8000 2.7300 2.7700 2.5940 848,800
Feb 15, 2024 2.7300 2.7900 2.6900 2.7500 2.5753 2,495,200
Feb 14, 2024 0.0200 Dividend
Feb 14, 2024 2.8300 2.8400 2.8100 2.8200 2.6408 81,700
Feb 13, 2024 2.8500 2.8600 2.8100 2.8500 2.6502 350,100
Feb 12, 2024 2.8800 2.8900 2.8600 2.8800 2.6781 231,300
Feb 9, 2024 2.8500 2.8800 2.8500 2.8700 2.6688 237,400
Feb 8, 2024 2.8500 2.8800 2.8400 2.8500 2.6502 292,000
Feb 7, 2024 2.8300 2.8400 2.8200 2.8300 2.6316 190,400
Feb 6, 2024 2.8100 2.8400 2.8100 2.8200 2.6223 233,800
Feb 5, 2024 2.8500 2.8500 2.8100 2.8200 2.6223 171,400
Feb 2, 2024 2.8500 2.8600 2.8300 2.8600 2.6595 193,100
Feb 1, 2024 2.8300 2.8600 2.8200 2.8600 2.6595 248,900
Jan 31, 2024 2.8000 2.8400 2.8000 2.8300 2.6316 1,263,200
Jan 30, 2024 2.7900 2.8000 2.7800 2.7900 2.5944 93,500
Jan 29, 2024 2.8000 2.8000 2.7900 2.8000 2.6037 145,100
Jan 26, 2024 2.8000 2.8100 2.7900 2.8000 2.6037 177,300
Jan 25, 2024 2.7900 2.8000 2.7700 2.7900 2.5944 173,900
Jan 24, 2024 2.7700 2.7900 2.7700 2.7800 2.5851 111,300
Jan 23, 2024 2.7500 2.7900 2.7500 2.7700 2.5758 79,300
Jan 22, 2024 2.7900 2.7900 2.7500 2.7700 2.5758 168,400
Jan 19, 2024 2.7900 2.7900 2.7200 2.7600 2.5665 153,500
Jan 18, 2024 2.7600 2.7800 2.7300 2.7700 2.5758 152,400
Jan 17, 2024 2.7500 2.7600 2.7100 2.7400 2.5479 272,300
Jan 16, 2024 2.8000 2.8000 2.7500 2.7600 2.5665 238,800
Jan 15, 2024 2.7800 2.8000 2.7600 2.8000 2.6037 162,700
Jan 12, 2024 0.0200 Dividend
Jan 12, 2024 2.8000 2.8000 2.7500 2.7800 2.5851 227,900
Jan 11, 2024 2.7800 2.7800 2.7500 2.7800 2.5665 180,700
Jan 10, 2024 2.7700 2.7800 2.7500 2.7800 2.5665 154,600
Jan 9, 2024 2.7500 2.7700 2.7400 2.7600 2.5481 278,600
Jan 8, 2024 2.7600 2.7800 2.7400 2.7400 2.5296 281,600
Jan 5, 2024 2.7400 2.7700 2.7300 2.7600 2.5481 282,900
Jan 4, 2024 2.7500 2.7500 2.7200 2.7400 2.5296 120,500
Jan 3, 2024 2.7200 2.7500 2.6900 2.7300 2.5204 301,500
Jan 2, 2024 2.7400 2.7500 2.7100 2.7200 2.5111 151,700
Dec 29, 2023 2.7200 2.7400 2.7200 2.7300 2.5204 53,700
Dec 28, 2023 2.7600 2.7600 2.7300 2.7300 2.5204 78,100
Dec 27, 2023 2.7300 2.7500 2.7300 2.7400 2.5296 138,100
Dec 22, 2023 2.7000 2.7400 2.7000 2.7300 2.5204 218,000
Dec 21, 2023 2.6700 2.7000 2.6700 2.7000 2.4927 56,400
Dec 20, 2023 2.6800 2.7100 2.6800 2.6800 2.4742 180,300

Related Tickers

CGY.TO Calian Group Ltd.
46.31
+1.74%
 
DXT.TO Dexterra Group Inc.
7.70
+0.13%
 
TRI.TO Thomson Reuters Corporation
233.16
-0.44%
 
TRI Thomson Reuters Corporation
162.20
-0.36%
 
KUT.V RediShred Capital Corp.
4.8800
-0.20%
 
RBA.TO RB Global, Inc.
130.06
-0.50%
 
KBL.TO K-Bro Linen Inc.
38.50
+0.03%
 
PFMT Performant Healthcare, Inc.
3.5600
-3.26%
 
SST System1, Inc.
0.9367
+11.50%
 
QUAD Quad/Graphics, Inc.
7.65
-0.39%