Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Dine Brands Global, Inc. (DIN)

Compare
23.72
+0.45
+(1.93%)
At close: April 1 at 4:00:02 PM EDT
23.72
0.00
(0.00%)
After hours: April 1 at 6:05:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIN250417C00017500 3/5/2025 9:43 AM 17.5 6.30 0.00 0.00 0.00 0.00% - 0 0.00%
DIN250417C00020000 3/13/2025 1:12 PM 20 4.58 0.00 0.00 0.00 0.00% 2 0 0.00%
DIN250417C00022500 3/31/2025 1:21 PM 22.5 1.40 0.00 0.00 0.00 0.00% 3 0 0.00%
DIN250417C00025000 4/1/2025 2:55 PM 25 0.45 0.00 0.00 0.00 0.00% 27 0 6.25%
DIN250417C00030000 4/1/2025 12:41 PM 30 0.15 0.00 0.00 0.00 0.00% 3 0 25.00%
DIN250417C00035000 3/24/2025 10:47 AM 35 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIN250417P00020000 3/26/2025 10:57 AM 20 0.11 0.00 0.00 0.00 0.00% 4 0 25.00%
DIN250417P00022500 4/1/2025 12:42 PM 22.5 0.50 0.00 0.00 0.00 0.00% 1 0 6.25%
DIN250417P00025000 4/1/2025 12:57 PM 25 1.50 0.00 0.00 0.00 0.00% 3 0 0.00%
DIN250417P00030000 3/11/2025 10:15 AM 30 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%
DIN250417P00035000 3/18/2025 3:03 PM 35 9.86 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BLMN Bloomin' Brands, Inc.
7.69
+7.25%
 
DENN Denny's Corporation
3.8000
+3.54%
 
JACK Jack in the Box Inc.
26.93
-0.96%
 
PZZA Papa John's International, Inc.
41.57
+1.19%
 
BJRI BJ's Restaurants, Inc.
35.73
+4.29%
 
WEN The Wendy's Company
14.72
+0.62%
 
RRGB Red Robin Gourmet Burgers, Inc.
3.5300
-0.84%
 
EAT Brinker International, Inc.
150.91
+1.25%
 
CBRL Cracker Barrel Old Country Store, Inc.
41.01
+5.64%
 
QSR Restaurant Brands International Inc.
67.17
+0.80%