631.75
+4.30
+(0.69%)
At close: January 14 at 3:29:20 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 630.75 | 660.00 | 610.10 | 631.75 | 631.75 | 3,563 |
| Jan 13, 2025 | 664.20 | 664.20 | 600.00 | 627.45 | 627.45 | 5,104 |
| Jan 10, 2025 | 673.95 | 693.00 | 651.05 | 664.20 | 664.20 | 3,753 |
| Jan 9, 2025 | 687.90 | 688.35 | 668.95 | 673.40 | 673.40 | 1,543 |
| Jan 8, 2025 | 699.20 | 717.75 | 678.10 | 688.45 | 688.45 | 2,845 |
| Jan 7, 2025 | 632.30 | 719.00 | 630.00 | 695.55 | 695.55 | 35,461 |
| Jan 6, 2025 | 667.00 | 676.85 | 627.00 | 628.05 | 628.05 | 1,712 |
| Jan 3, 2025 | 662.00 | 666.90 | 645.00 | 663.55 | 663.55 | 6,909 |
| Jan 2, 2025 | 668.70 | 694.40 | 651.05 | 658.55 | 658.55 | 7,414 |
| Jan 1, 2025 | 668.40 | 675.00 | 662.40 | 665.15 | 665.15 | 3,925 |
| Dec 31, 2024 | 682.10 | 682.10 | 661.05 | 664.90 | 664.90 | 2,796 |
| Dec 30, 2024 | 697.30 | 697.30 | 671.00 | 678.55 | 678.55 | 2,293 |
| Dec 27, 2024 | 696.40 | 703.90 | 692.50 | 693.65 | 693.65 | 643 |
| Dec 26, 2024 | 689.70 | 696.00 | 685.00 | 692.75 | 692.75 | 579 |
| Dec 24, 2024 | 707.30 | 707.30 | 680.60 | 686.10 | 686.10 | 1,381 |
| Dec 23, 2024 | 685.05 | 718.00 | 680.85 | 703.55 | 703.55 | 1,481 |
| Dec 20, 2024 | 697.60 | 714.80 | 664.00 | 678.25 | 678.25 | 4,460 |
| Dec 19, 2024 | 709.00 | 709.45 | 669.95 | 693.90 | 693.90 | 4,654 |
| Dec 18, 2024 | 721.00 | 723.10 | 700.10 | 705.25 | 705.25 | 2,673 |
| Dec 17, 2024 | 734.35 | 739.50 | 706.65 | 717.95 | 717.95 | 3,630 |
| Dec 16, 2024 | 746.55 | 746.60 | 728.00 | 735.65 | 735.65 | 4,787 |
| Dec 13, 2024 | 754.90 | 788.85 | 731.55 | 746.55 | 746.55 | 20,237 |
| Dec 12, 2024 | 703.40 | 824.10 | 690.15 | 744.90 | 744.90 | 112,565 |
| Dec 11, 2024 | 700.30 | 704.00 | 680.10 | 686.80 | 686.80 | 739 |
| Dec 10, 2024 | 690.45 | 695.05 | 680.40 | 682.60 | 682.60 | 1,374 |
| Dec 9, 2024 | 699.60 | 712.00 | 680.00 | 682.00 | 682.00 | 1,082 |
| Dec 6, 2024 | 693.15 | 696.00 | 680.15 | 690.20 | 690.20 | 671 |
| Dec 5, 2024 | 699.00 | 699.00 | 685.00 | 687.35 | 687.35 | 534 |
| Dec 4, 2024 | 696.75 | 710.00 | 690.10 | 696.90 | 696.90 | 1,174 |
| Dec 3, 2024 | 689.90 | 706.40 | 679.00 | 684.85 | 684.85 | 1,651 |
| Dec 2, 2024 | 696.60 | 701.90 | 682.10 | 695.30 | 695.30 | 1,052 |
| Nov 29, 2024 | 691.10 | 709.00 | 680.00 | 689.90 | 689.90 | 939 |
| Nov 28, 2024 | 697.40 | 708.90 | 690.00 | 699.15 | 699.15 | 1,130 |
| Nov 27, 2024 | 688.15 | 720.95 | 687.25 | 697.50 | 697.50 | 1,070 |
| Nov 26, 2024 | 696.45 | 697.00 | 685.55 | 689.65 | 689.65 | 481 |
| Nov 25, 2024 | 700.00 | 722.45 | 670.10 | 694.65 | 694.65 | 2,468 |
| Nov 22, 2024 | 681.45 | 706.95 | 679.30 | 684.35 | 684.35 | 2,333 |
| Nov 21, 2024 | 678.20 | 717.45 | 678.20 | 693.70 | 693.70 | 1,813 |
| Nov 19, 2024 | 719.75 | 720.00 | 678.00 | 688.20 | 688.20 | 1,608 |
| Nov 18, 2024 | 700.05 | 750.00 | 685.00 | 702.25 | 702.25 | 1,748 |
| Nov 14, 2024 | 724.00 | 724.00 | 711.00 | 715.30 | 715.30 | 3,342 |
| Nov 13, 2024 | 745.00 | 750.00 | 722.50 | 729.90 | 729.90 | 1,319 |
| Nov 12, 2024 | 763.05 | 763.05 | 747.00 | 747.95 | 747.95 | 1,109 |
| Nov 11, 2024 | 770.00 | 770.00 | 746.10 | 763.80 | 763.80 | 741 |
| Nov 8, 2024 | 750.00 | 767.90 | 748.20 | 764.35 | 764.35 | 634 |
| Nov 7, 2024 | 768.80 | 780.00 | 746.00 | 767.85 | 767.85 | 1,956 |
| Nov 6, 2024 | 746.00 | 777.00 | 745.00 | 755.85 | 755.85 | 729 |
| Nov 5, 2024 | 730.00 | 749.95 | 730.00 | 747.00 | 747.00 | 538 |
| Nov 4, 2024 | 750.00 | 769.90 | 730.00 | 748.30 | 748.30 | 508 |
| Nov 1, 2024 | 725.00 | 748.10 | 725.00 | 747.10 | 747.10 | 1,172 |
| Oct 31, 2024 | 700.00 | 732.55 | 700.00 | 713.20 | 713.20 | 739 |
| Oct 30, 2024 | 710.00 | 741.95 | 691.00 | 719.00 | 719.00 | 1,146 |
| Oct 29, 2024 | 725.00 | 737.95 | 705.10 | 713.05 | 713.05 | 449 |
| Oct 28, 2024 | 717.35 | 753.75 | 717.35 | 730.70 | 730.70 | 1,507 |
| Oct 25, 2024 | 720.40 | 748.95 | 717.35 | 740.00 | 740.00 | 3,466 |
| Oct 24, 2024 | 750.00 | 808.00 | 743.50 | 755.10 | 755.10 | 3,772 |
| Oct 23, 2024 | 750.00 | 780.00 | 741.15 | 779.85 | 779.85 | 1,842 |
| Oct 22, 2024 | 782.00 | 808.00 | 780.05 | 780.15 | 780.15 | 2,488 |
| Oct 21, 2024 | 810.00 | 839.90 | 781.10 | 821.10 | 821.10 | 6,194 |
| Oct 18, 2024 | 791.00 | 801.90 | 761.00 | 799.95 | 799.95 | 4,822 |
| Oct 17, 2024 | 760.00 | 795.00 | 760.00 | 778.80 | 778.80 | 3,531 |
| Oct 16, 2024 | 737.00 | 765.00 | 737.00 | 759.05 | 759.05 | 5,809 |
| Oct 15, 2024 | 737.00 | 751.00 | 737.00 | 748.05 | 748.05 | 2,122 |
| Oct 14, 2024 | 729.95 | 750.00 | 729.95 | 737.00 | 737.00 | 1,926 |
| Oct 11, 2024 | 729.00 | 735.00 | 715.00 | 729.95 | 729.95 | 6,219 |
| Oct 10, 2024 | 725.00 | 730.00 | 708.50 | 729.40 | 729.40 | 4,861 |
| Oct 9, 2024 | 673.15 | 739.90 | 673.15 | 726.20 | 726.20 | 6,017 |
| Oct 8, 2024 | 694.00 | 730.40 | 694.00 | 706.20 | 706.20 | 3,226 |
| Oct 7, 2024 | 723.00 | 729.90 | 690.00 | 695.65 | 695.65 | 1,234 |
| Oct 4, 2024 | 729.00 | 729.00 | 694.00 | 723.00 | 723.00 | 1,854 |
| Oct 3, 2024 | 700.00 | 744.00 | 700.00 | 730.00 | 730.00 | 3,426 |
| Oct 1, 2024 | 720.60 | 735.00 | 715.00 | 733.90 | 733.90 | 1,665 |
| Sep 30, 2024 | 765.00 | 765.00 | 703.00 | 729.95 | 729.95 | 4,342 |
| Sep 27, 2024 | 730.00 | 736.40 | 729.00 | 730.00 | 730.00 | 1,345 |
| Sep 26, 2024 | 722.00 | 722.00 | 708.00 | 722.00 | 722.00 | 1,284 |
| Sep 25, 2024 | 708.10 | 710.00 | 705.00 | 708.10 | 708.10 | 3,149 |
| Sep 24, 2024 | 714.00 | 714.00 | 710.05 | 714.00 | 714.00 | 244 |
| Sep 23, 2024 | 707.15 | 720.00 | 707.10 | 707.15 | 707.15 | 2,082 |
| Sep 20, 2024 | 721.45 | 725.25 | 721.10 | 721.45 | 721.45 | 1,279 |
| Sep 19, 2024 | 727.65 | 742.00 | 727.60 | 727.65 | 727.65 | 1,320 |
| Sep 18, 2024 | 742.00 | 742.00 | 729.10 | 742.00 | 742.00 | 8,300 |
| Sep 17, 2024 | 728.05 | 728.05 | 720.00 | 728.05 | 728.05 | 5,472 |
| Sep 16, 2024 | 725.10 | 728.00 | 725.10 | 728.00 | 728.00 | 428 |
| Sep 13, 2024 | 735.00 | 735.00 | 723.25 | 735.00 | 735.00 | 911 |
| Sep 12, 2024 | 721.25 | 735.00 | 721.25 | 721.25 | 721.25 | 1,287 |
| Sep 11, 2024 | 726.00 | 735.00 | 726.00 | 726.00 | 726.00 | 1,152 |
| Sep 10, 2024 | 730.00 | 738.00 | 730.00 | 730.00 | 730.00 | 1,411 |
| Sep 9, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 2,671 |
| Sep 6, 2024 | 732.00 | 732.00 | 708.25 | 732.00 | 732.00 | 1,221 |
| Sep 5, 2024 | 718.00 | 718.00 | 706.00 | 718.00 | 718.00 | 5,407 |
| Sep 4, 2024 | 704.00 | 709.00 | 704.00 | 704.00 | 704.00 | 9,410 |
| Sep 3, 2024 | 695.10 | 710.00 | 695.10 | 695.10 | 695.10 | 432 |
| Sep 2, 2024 | 705.00 | 711.25 | 700.00 | 705.00 | 705.00 | 838 |
| Aug 30, 2024 | 711.25 | 715.50 | 711.25 | 711.25 | 711.25 | 1,243 |
| Aug 29, 2024 | 725.00 | 725.00 | 715.00 | 725.00 | 725.00 | 2,790 |
| Aug 28, 2024 | 715.00 | 715.00 | 703.45 | 715.00 | 715.00 | 2,766 |
| Aug 27, 2024 | 717.80 | 718.00 | 717.80 | 717.80 | 717.80 | 279 |
| Aug 26, 2024 | 732.45 | 735.00 | 732.45 | 732.45 | 732.45 | 529 |
| Aug 23, 2024 | 747.40 | 747.50 | 747.40 | 747.40 | 747.40 | 390 |
| Aug 22, 2024 | 741.25 | 774.10 | 741.25 | 762.65 | 762.65 | 10,085 |
| Aug 21, 2024 | 763.90 | 763.90 | 737.00 | 747.00 | 747.00 | 7,103 |
| Aug 20, 2024 | 738.00 | 750.00 | 715.00 | 735.05 | 735.05 | 11,914 |
| Aug 19, 2024 | 754.00 | 754.00 | 685.00 | 729.35 | 729.35 | 14,797 |
| Aug 16, 2024 | 718.80 | 718.80 | 718.80 | 718.80 | 718.80 | 6,604 |
| Aug 14, 2024 | 684.60 | 684.60 | 684.60 | 684.60 | 684.60 | 5,476 |
| Aug 13, 2024 | 675.00 | 675.00 | 632.75 | 652.00 | 652.00 | 8,940 |
| Aug 12, 2024 | 674.60 | 678.80 | 639.75 | 653.40 | 653.40 | 10,754 |
| Aug 9, 2024 | 663.50 | 684.00 | 659.80 | 674.25 | 674.25 | 8,277 |
| Aug 8, 2024 | 677.00 | 690.65 | 660.10 | 669.55 | 669.55 | 19,752 |
| Aug 7, 2024 | 656.00 | 699.00 | 650.05 | 683.25 | 683.25 | 89,922 |
| Aug 6, 2024 | 639.95 | 718.00 | 637.00 | 656.10 | 656.10 | 283,998 |
| Aug 5, 2024 | 581.00 | 648.00 | 581.00 | 630.65 | 630.65 | 194,379 |
| Aug 2, 2024 | 591.40 | 610.05 | 583.70 | 597.00 | 597.00 | 58,800 |
| Aug 1, 2024 | 586.00 | 615.55 | 585.00 | 591.40 | 591.40 | 72,771 |
| Jul 31, 2024 | 557.50 | 615.00 | 549.50 | 594.90 | 594.90 | 144,274 |
| Jul 30, 2024 | 543.75 | 568.00 | 536.50 | 554.55 | 554.55 | 25,793 |
| Jul 29, 2024 | 555.80 | 558.80 | 540.60 | 543.75 | 543.75 | 7,975 |
| Jul 26, 2024 | 537.55 | 571.00 | 526.10 | 552.90 | 552.90 | 31,609 |
| Jul 25, 2024 | 514.00 | 550.00 | 514.00 | 537.55 | 537.55 | 35,727 |
| Jul 24, 2024 | 513.95 | 530.00 | 513.95 | 517.00 | 517.00 | 7,621 |
| Jul 23, 2024 | 521.05 | 526.10 | 505.10 | 511.75 | 511.75 | 5,767 |
| Jul 22, 2024 | 521.90 | 538.90 | 515.00 | 520.85 | 520.85 | 8,686 |
| Jul 19, 2024 | 544.60 | 544.60 | 516.10 | 526.65 | 526.65 | 11,166 |
| Jul 18, 2024 | 555.00 | 560.00 | 532.50 | 541.75 | 541.75 | 26,170 |
| Jul 16, 2024 | 520.00 | 563.00 | 510.10 | 536.25 | 536.25 | 46,389 |
| Jul 15, 2024 | 517.00 | 524.80 | 503.80 | 515.55 | 515.55 | 9,658 |
| Jul 12, 2024 | 519.75 | 519.75 | 503.65 | 508.00 | 508.00 | 3,566 |
| Jul 11, 2024 | 517.00 | 525.50 | 510.00 | 512.30 | 512.30 | 5,715 |
| Jul 10, 2024 | 528.00 | 529.65 | 507.00 | 513.40 | 513.40 | 6,713 |
| Jul 9, 2024 | 521.50 | 540.90 | 521.50 | 531.80 | 531.80 | 12,767 |
| Jul 8, 2024 | 524.00 | 524.00 | 516.10 | 521.50 | 521.50 | 3,910 |
| Jul 5, 2024 | 521.45 | 524.55 | 514.50 | 519.05 | 519.05 | 7,729 |
| Jul 4, 2024 | 529.40 | 532.00 | 514.05 | 519.40 | 519.40 | 11,748 |
| Jul 3, 2024 | 536.80 | 539.90 | 522.65 | 529.55 | 529.55 | 18,103 |
| Jul 2, 2024 | 541.00 | 550.00 | 528.20 | 535.40 | 535.40 | 11,742 |
| Jul 1, 2024 | 528.50 | 552.80 | 526.20 | 537.30 | 537.30 | 17,301 |
| Jun 28, 2024 | 538.95 | 548.00 | 527.10 | 532.35 | 532.35 | 11,089 |
| Jun 27, 2024 | 540.00 | 553.60 | 532.55 | 537.75 | 537.75 | 17,738 |
| Jun 26, 2024 | 551.30 | 557.95 | 535.00 | 537.20 | 537.20 | 13,260 |
| Jun 25, 2024 | 551.55 | 561.00 | 546.50 | 551.95 | 551.95 | 16,838 |
| Jun 24, 2024 | 562.45 | 564.50 | 547.10 | 554.35 | 554.35 | 14,075 |
| Jun 21, 2024 | 569.00 | 569.00 | 545.80 | 561.55 | 561.55 | 23,499 |
| Jun 20, 2024 | 534.00 | 579.00 | 524.60 | 553.65 | 553.65 | 91,488 |
| Jun 19, 2024 | 513.20 | 525.00 | 504.00 | 520.15 | 520.15 | 12,680 |
| Jun 18, 2024 | 509.95 | 519.90 | 497.60 | 510.50 | 510.50 | 22,972 |
| Jun 14, 2024 | 476.50 | 512.40 | 471.55 | 497.60 | 497.60 | 27,099 |
| Jun 13, 2024 | 482.40 | 493.00 | 468.05 | 475.55 | 475.55 | 6,499 |
| Jun 12, 2024 | 468.20 | 487.95 | 465.25 | 479.90 | 479.90 | 2,973 |
| Jun 11, 2024 | 479.00 | 479.00 | 463.10 | 466.80 | 466.80 | 7,068 |
| Jun 10, 2024 | 475.00 | 487.00 | 454.05 | 468.50 | 468.50 | 8,563 |
| Jun 7, 2024 | 460.50 | 469.00 | 460.50 | 467.50 | 467.50 | 1,291 |
| Jun 6, 2024 | 455.85 | 471.05 | 454.95 | 462.20 | 462.20 | 2,752 |
| Jun 5, 2024 | 449.40 | 460.55 | 445.00 | 453.70 | 453.70 | 1,866 |
| Jun 4, 2024 | 464.25 | 470.15 | 435.80 | 447.80 | 447.80 | 5,048 |
| Jun 3, 2024 | 465.00 | 475.00 | 459.95 | 467.15 | 467.15 | 3,459 |
| May 31, 2024 | 469.10 | 469.10 | 459.55 | 460.05 | 460.05 | 2,678 |
| May 30, 2024 | 463.00 | 475.00 | 463.00 | 468.00 | 468.00 | 2,962 |
| May 29, 2024 | 479.50 | 479.50 | 463.00 | 465.45 | 465.45 | 2,235 |
| May 28, 2024 | 468.90 | 470.00 | 462.00 | 468.90 | 468.90 | 1,708 |
| May 27, 2024 | 463.20 | 478.00 | 463.20 | 468.10 | 468.10 | 4,158 |
| May 24, 2024 | 471.65 | 490.80 | 471.65 | 476.50 | 476.50 | 4,583 |
| May 23, 2024 | 475.50 | 478.00 | 467.00 | 470.40 | 470.40 | 2,985 |
| May 22, 2024 | 481.70 | 486.25 | 470.10 | 475.60 | 475.60 | 4,605 |
| May 21, 2024 | 489.90 | 492.30 | 475.10 | 479.30 | 479.30 | 5,449 |
| May 17, 2024 | 469.45 | 494.00 | 469.45 | 483.45 | 483.45 | 18,968 |
| May 16, 2024 | 465.40 | 472.00 | 462.90 | 467.45 | 467.45 | 2,858 |
| May 15, 2024 | 465.90 | 465.90 | 461.95 | 463.05 | 463.05 | 2,914 |
| May 14, 2024 | 466.00 | 473.50 | 461.10 | 463.60 | 463.60 | 6,403 |
| May 13, 2024 | 469.70 | 474.80 | 460.55 | 465.85 | 465.85 | 6,117 |
| May 10, 2024 | 457.00 | 487.30 | 456.00 | 466.00 | 466.00 | 53,359 |
| May 9, 2024 | 452.00 | 455.00 | 436.55 | 441.70 | 441.70 | 2,743 |
| May 8, 2024 | 438.40 | 463.15 | 432.50 | 443.95 | 443.95 | 2,889 |
| May 7, 2024 | 449.10 | 451.95 | 434.05 | 436.85 | 436.85 | 2,605 |
| May 6, 2024 | 445.05 | 454.75 | 444.10 | 446.85 | 446.85 | 3,030 |
| May 3, 2024 | 448.20 | 455.80 | 440.20 | 442.80 | 442.80 | 3,662 |
| May 2, 2024 | 444.00 | 467.00 | 442.00 | 446.00 | 446.00 | 9,522 |
| Apr 30, 2024 | 459.00 | 473.75 | 441.15 | 444.95 | 444.95 | 5,969 |
| Apr 29, 2024 | 479.80 | 496.00 | 452.00 | 456.40 | 456.40 | 9,132 |
| Apr 26, 2024 | 469.25 | 476.95 | 465.10 | 469.80 | 469.80 | 2,164 |
| Apr 25, 2024 | 471.20 | 477.95 | 464.05 | 469.20 | 469.20 | 3,083 |
| Apr 24, 2024 | 464.10 | 470.95 | 459.00 | 468.70 | 468.70 | 2,066 |
| Apr 23, 2024 | 436.35 | 478.70 | 427.15 | 463.15 | 463.15 | 18,432 |
| Apr 22, 2024 | 448.00 | 452.05 | 432.00 | 436.25 | 436.25 | 2,956 |
| Apr 19, 2024 | 421.20 | 454.55 | 421.20 | 449.90 | 449.90 | 5,367 |
| Apr 18, 2024 | 430.70 | 452.20 | 425.00 | 431.75 | 431.75 | 2,816 |
| Apr 16, 2024 | 424.05 | 430.90 | 423.65 | 428.50 | 428.50 | 811 |
| Apr 15, 2024 | 418.70 | 429.90 | 418.55 | 425.25 | 425.25 | 2,168 |
| Apr 12, 2024 | 424.60 | 429.75 | 421.05 | 422.65 | 422.65 | 1,418 |
| Apr 10, 2024 | 436.40 | 439.65 | 417.55 | 422.60 | 422.60 | 11,616 |
| Apr 9, 2024 | 440.70 | 447.60 | 430.50 | 437.45 | 437.45 | 410 |
| Apr 8, 2024 | 436.80 | 445.80 | 423.10 | 438.40 | 438.40 | 2,138 |
| Apr 5, 2024 | 436.75 | 442.20 | 433.60 | 435.55 | 435.55 | 606 |
| Apr 4, 2024 | 439.20 | 444.75 | 431.85 | 434.65 | 434.65 | 3,447 |
| Apr 3, 2024 | 435.05 | 455.90 | 431.00 | 437.40 | 437.40 | 1,709 |
| Apr 2, 2024 | 432.85 | 439.90 | 427.40 | 437.40 | 437.40 | 593 |
| Apr 1, 2024 | 422.30 | 434.70 | 418.20 | 431.25 | 431.25 | 14,263 |
| Mar 28, 2024 | 431.10 | 437.95 | 417.00 | 420.35 | 420.35 | 13,679 |
| Mar 27, 2024 | 440.30 | 449.85 | 424.00 | 428.95 | 428.95 | 6,341 |
| Mar 26, 2024 | 431.25 | 439.95 | 425.20 | 438.10 | 438.10 | 4,594 |
| Mar 22, 2024 | 437.00 | 437.90 | 431.40 | 431.85 | 431.85 | 478 |
| Mar 21, 2024 | 437.05 | 442.00 | 429.20 | 435.75 | 435.75 | 2,867 |
| Mar 20, 2024 | 430.20 | 439.20 | 430.00 | 437.00 | 437.00 | 594 |
| Mar 19, 2024 | 425.45 | 450.00 | 425.10 | 430.80 | 430.80 | 3,408 |
| Mar 18, 2024 | 430.70 | 434.40 | 425.20 | 428.25 | 428.25 | 1,456 |
| Mar 15, 2024 | 439.20 | 446.95 | 424.00 | 428.70 | 428.70 | 5,203 |
| Mar 14, 2024 | 426.50 | 451.05 | 426.30 | 437.00 | 437.00 | 3,737 |
| Mar 13, 2024 | 457.05 | 457.05 | 426.10 | 430.40 | 430.40 | 7,296 |
| Mar 12, 2024 | 461.30 | 463.35 | 452.00 | 454.80 | 454.80 | 1,087 |
| Mar 11, 2024 | 473.60 | 473.60 | 455.05 | 459.05 | 459.05 | 3,657 |
| Mar 7, 2024 | 458.70 | 479.00 | 457.25 | 471.25 | 471.25 | 1,027 |
| Mar 6, 2024 | 459.50 | 474.95 | 450.00 | 456.55 | 456.55 | 2,482 |
| Mar 5, 2024 | 465.95 | 467.95 | 455.05 | 457.30 | 457.30 | 1,339 |
| Mar 4, 2024 | 478.05 | 478.05 | 462.60 | 467.55 | 467.55 | 6,479 |
| Mar 1, 2024 | 456.90 | 505.00 | 456.00 | 480.15 | 480.15 | 26,820 |
| Feb 29, 2024 | 458.65 | 475.40 | 451.30 | 454.65 | 454.65 | 3,523 |
| Feb 28, 2024 | 487.90 | 487.90 | 460.00 | 463.25 | 463.25 | 5,811 |
| Feb 27, 2024 | 465.75 | 482.90 | 465.75 | 476.20 | 476.20 | 3,714 |
| Feb 26, 2024 | 459.15 | 473.90 | 454.15 | 468.20 | 468.20 | 3,568 |
| Feb 23, 2024 | 477.00 | 477.00 | 461.75 | 463.75 | 463.75 | 9,981 |
| Feb 22, 2024 | 489.75 | 489.75 | 476.05 | 480.95 | 480.95 | 4,642 |
| Feb 21, 2024 | 503.00 | 503.00 | 485.35 | 489.70 | 489.70 | 4,629 |
| Feb 20, 2024 | 472.75 | 488.95 | 472.75 | 482.60 | 482.60 | 3,245 |
| Feb 19, 2024 | 473.60 | 483.95 | 470.05 | 472.75 | 472.75 | 1,633 |
| Feb 16, 2024 | 466.45 | 481.60 | 463.55 | 471.20 | 471.20 | 2,939 |
| Feb 15, 2024 | 468.50 | 469.45 | 461.20 | 464.15 | 464.15 | 3,570 |
| Feb 14, 2024 | 467.60 | 479.55 | 464.30 | 469.85 | 469.85 | 1,407 |
| Feb 13, 2024 | 465.00 | 483.35 | 461.50 | 468.95 | 468.95 | 4,598 |
| Feb 12, 2024 | 480.30 | 485.95 | 475.60 | 479.00 | 479.00 | 2,104 |
| Feb 9, 2024 | 489.10 | 498.85 | 480.10 | 483.55 | 483.55 | 1,539 |
| Feb 8, 2024 | 492.30 | 496.85 | 482.60 | 486.70 | 486.70 | 6,007 |
| Feb 7, 2024 | 499.00 | 505.00 | 493.00 | 495.45 | 495.45 | 2,255 |
| Feb 6, 2024 | 485.80 | 500.55 | 484.55 | 497.20 | 497.20 | 1,769 |
| Feb 5, 2024 | 500.20 | 505.45 | 480.50 | 483.35 | 483.35 | 8,825 |
| Feb 2, 2024 | 498.90 | 502.00 | 495.00 | 500.25 | 500.25 | 1,054 |
| Feb 1, 2024 | 496.75 | 508.00 | 491.00 | 496.45 | 496.45 | 3,409 |
| Jan 31, 2024 | 486.40 | 500.90 | 485.00 | 494.35 | 494.35 | 3,496 |
| Jan 30, 2024 | 498.90 | 514.40 | 487.00 | 490.60 | 490.60 | 6,298 |
| Jan 29, 2024 | 495.20 | 504.55 | 493.00 | 496.40 | 496.40 | 2,080 |
| Jan 25, 2024 | 497.40 | 505.45 | 490.00 | 492.85 | 492.85 | 2,793 |
| Jan 24, 2024 | 482.40 | 501.20 | 482.40 | 495.10 | 495.10 | 4,410 |
| Jan 23, 2024 | 514.40 | 530.00 | 481.65 | 485.85 | 485.85 | 7,802 |
| Jan 19, 2024 | 511.00 | 530.00 | 509.05 | 517.65 | 517.65 | 6,256 |
| Jan 18, 2024 | 521.40 | 527.90 | 505.20 | 510.90 | 510.90 | 9,171 |
| Jan 17, 2024 | 533.85 | 538.90 | 516.15 | 525.30 | 525.30 | 16,718 |
| Jan 16, 2024 | 503.00 | 555.00 | 501.25 | 534.80 | 534.80 | 55,335 |
| Jan 15, 2024 | 502.75 | 521.95 | 502.05 | 506.30 | 506.30 | 7,015 |
Related Tickers
PODDARMENT.NS Poddar Pigments Limited
346.70
+2.14%
SUKHJITS.NS The Sukhjit Starch & Chemicals Limited
239.05
+0.53%
IVP.NS IVP Limited
202.12
+2.92%
ORIENTCER.NS Orient Ceratech Limited
45.78
+0.84%
CHEMCON.NS Chemcon Speciality Chemicals Limited
213.46
+0.89%
PLASTIBLEN.NS Plastiblends India Limited
231.78
+2.25%
ESTER.NS Ester Industries Limited
151.58
+5.93%
JAYAGROGN.NS Jayant Agro-Organics Limited
258.50
+3.69%
SHREEPUSHK.NS Shree Pushkar Chemicals & Fertilisers Limited
307.85
+7.00%
KINGFA.NS Kingfa Science & Technology (India) Limited
3,354.85
+1.66%