0.0145
0.0000
(0.00%)
At close: March 18 at 5:09:21 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 4,969,924 |
| Apr 9, 2025 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 3,712,270 |
| Apr 8, 2025 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 2,495,370 |
| Apr 7, 2025 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 7,796,271 |
| Apr 4, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 5,222,593 |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 3,931,706 |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 7,295,299 |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 679,363 |
| Mar 31, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 2,989,965 |
| Mar 28, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 5,165,250 |
| Mar 27, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 4,450,649 |
| Mar 26, 2025 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 3,787,606 |
| Mar 25, 2025 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 5,442,204 |
| Mar 24, 2025 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 6,249,116 |
Related Tickers
DBP-B.ST Double Bond Pharmaceutical Int.
0.3170
-5.93%
CHOSA.ST CHOSA Oncology AB
0.7000
+1.45%
GUARD.ST Guard Therapeutics International AB (publ)
12.25
+2.94%
99B0.F Quia Pharma AB (publ)
0.0013
+225.00%
LPGO.ST Lipigon Pharmaceuticals AB (publ)
0.1240
+4.64%
STABL.ST Stayble Therapeutics AB (publ)
0.5090
+2.00%
CMRA Comera Life Sciences Holdings, Inc.
0.0002
0.00%
CRNA.OL Circio Holding ASA
0.6300
+13.31%
LIDDS.ST LIDDS AB (publ)
0.0338
-15.50%
QUIA.ST Quia Pharma AB (publ)
0.0193
+77.06%