Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Danaher Corporation (DHR)

Compare
205.16
+4.77
+(2.38%)
At close: April 2 at 4:00:02 PM EDT
198.48
-6.68
(-3.26%)
Pre-Market: 4:32:40 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 2025199.24205.48199.24205.16205.162,974,000
Apr 1, 2025205.00205.05199.78200.39200.393,020,000
Mar 31, 2025204.46206.13199.15205.00205.003,809,500
Mar 28, 2025 0.32 Dividend
Mar 28, 2025210.07210.30205.35205.85205.852,389,900
Mar 27, 2025210.15212.22207.73210.11209.792,989,700
Mar 26, 2025211.06213.77208.59210.41210.092,669,300
Mar 25, 2025212.85214.19210.37212.40212.083,077,200
Mar 24, 2025213.00215.39211.26212.80212.483,615,100
Mar 21, 2025210.73212.56208.39211.36211.046,457,700
Mar 20, 2025210.24211.65207.50210.25209.932,651,200
Mar 19, 2025211.98212.40208.65210.26209.944,125,300
Mar 18, 2025213.60213.60210.53212.78212.462,467,000
Mar 17, 2025211.37213.78210.85212.60212.283,156,900
Mar 14, 2025206.13211.92205.11210.74210.424,183,000
Mar 13, 2025204.06206.82203.22204.09203.782,456,200
Mar 12, 2025205.52208.75203.89204.96204.653,316,400
Mar 11, 2025205.17207.87202.65205.61205.304,400,800
Mar 10, 2025209.19211.22204.74205.23204.925,709,600
Mar 7, 2025213.34215.13209.78212.07211.755,937,300
Mar 6, 2025210.72216.15209.66214.81214.485,829,400
Mar 5, 2025205.44211.83204.94210.56210.245,137,100
Mar 4, 2025205.68208.26202.39205.91205.605,652,400
Mar 3, 2025209.46209.49204.86205.69205.383,223,000
Feb 28, 2025207.05208.10204.94207.76207.443,819,000
Feb 27, 2025207.94209.99204.15205.71205.404,494,000
Feb 26, 2025210.07212.00208.26209.44209.124,746,900
Feb 25, 2025210.90212.14209.45210.41210.095,209,500
Feb 24, 2025209.61212.70207.95211.14210.824,878,100
Feb 21, 2025210.61213.64209.40210.23209.916,217,000
Feb 20, 2025206.57211.06205.66207.95207.634,718,400
Feb 19, 2025203.46205.58201.21204.98204.674,572,700
Feb 18, 2025205.44207.27202.78204.53204.225,589,000
Feb 14, 2025204.10207.15203.93206.30205.994,791,700
Feb 13, 2025202.63205.65201.25203.59203.287,198,800
Feb 12, 2025199.46203.95196.80202.18201.877,207,800
Feb 11, 2025202.25203.10199.75201.62201.316,509,700
Feb 10, 2025205.85206.98203.00203.50203.197,038,700
Feb 7, 2025210.37210.79205.79206.76206.455,230,600
Feb 6, 2025213.00214.31209.10210.01209.694,367,100
Feb 5, 2025216.36216.44210.93212.13211.815,112,600
Feb 4, 2025210.50215.15210.04215.01214.687,520,600
Feb 3, 2025218.00219.94214.03214.26213.935,787,800
Jan 31, 2025223.30227.50222.37222.74222.404,785,800
Jan 30, 2025225.00228.99221.34223.08222.746,668,000
Jan 29, 2025235.02235.74223.00223.73223.3911,407,400
Jan 28, 2025257.67258.23247.19247.84247.464,273,700
Jan 27, 2025247.52250.76246.46250.59250.212,748,500
Jan 24, 2025245.60247.53245.02245.80245.431,911,300
Jan 23, 2025244.93245.85241.80245.66245.292,512,100
Jan 22, 2025243.44246.25242.50244.18243.812,049,900
Jan 21, 2025239.95244.49239.00244.11243.742,338,100
Jan 17, 2025242.17243.05238.17238.36238.003,075,300
Jan 16, 2025237.72242.11234.60241.90241.533,148,900
Jan 15, 2025238.98241.69232.96237.97237.614,128,600
Jan 14, 2025241.17242.15232.05237.62237.264,137,600
Jan 13, 2025235.05240.97234.01239.88239.513,301,800
Jan 10, 2025235.55238.71234.50235.07234.712,863,300
Jan 8, 2025238.61239.39235.50238.09237.732,527,700
Jan 7, 2025238.00243.15238.00239.10238.742,989,300
Jan 6, 2025234.15240.23233.70238.20237.843,674,500
Jan 3, 2025230.08235.93229.56234.84234.482,381,100
Jan 2, 2025230.85231.85228.57229.81229.462,760,600
Dec 31, 2024230.46232.00228.67229.55229.202,077,900
Dec 30, 2024229.47230.56227.58229.65229.302,008,000
Dec 27, 2024 0.27 Dividend
Dec 27, 2024229.40232.14229.40231.10230.752,130,400
Dec 26, 2024229.33231.49229.17231.28230.661,512,400
Dec 24, 2024228.53231.00228.00230.75230.13988,300
Dec 23, 2024227.94229.63226.76229.16228.542,798,800
Dec 20, 2024226.96230.81225.42228.55227.947,073,600
Dec 19, 2024228.10231.07225.84226.16225.554,550,000
Dec 18, 2024230.89234.33228.09228.30227.695,221,600
Dec 17, 2024234.13237.96233.26233.53232.903,211,100
Dec 16, 2024234.77236.83233.68234.18233.554,474,400
Dec 13, 2024234.13235.50232.00234.89234.262,417,900
Dec 12, 2024234.20236.42233.41234.50233.873,996,800
Dec 11, 2024235.80237.72234.34235.40234.773,370,000
Dec 10, 2024236.93237.19233.90234.34233.712,753,300
Dec 9, 2024229.58236.33229.29235.91235.282,625,300
Dec 6, 2024228.45231.01228.01230.12229.503,099,500
Dec 5, 2024235.00235.75227.20227.87227.265,335,700
Dec 4, 2024238.96239.47234.19236.26235.624,167,500
Dec 3, 2024240.66241.67238.87240.87240.223,035,300
Dec 2, 2024239.41241.58238.20241.29240.642,520,200
Nov 29, 2024239.53241.61238.30239.69239.051,931,400
Nov 27, 2024237.25240.95235.67238.83238.192,271,400
Nov 26, 2024237.50238.10233.15236.58235.942,377,700
Nov 25, 2024236.17239.38235.45237.68237.044,460,500
Nov 22, 2024234.49236.93234.49235.84235.212,330,100
Nov 21, 2024233.92235.18230.38235.05234.422,537,000
Nov 20, 2024229.50233.73228.89233.10232.472,662,100
Nov 19, 2024229.66231.91228.73230.84230.222,608,200
Nov 18, 2024230.00230.73228.25230.06229.443,932,700
Nov 15, 2024236.15237.43229.00230.50229.885,435,800
Nov 14, 2024240.59240.94237.31239.38238.743,154,300
Nov 13, 2024239.60242.06238.97241.53240.882,133,700
Nov 12, 2024244.51244.51239.29239.60238.963,077,000
Nov 11, 2024245.00246.15241.43243.25242.603,475,300
Nov 8, 2024247.05247.13244.12245.39244.732,941,100
Nov 7, 2024249.70250.04245.74246.10245.442,528,000
Nov 6, 2024252.07252.94245.15247.76247.092,930,300
Nov 5, 2024245.66250.82245.32250.07249.401,697,300
Nov 4, 2024248.78251.47245.99247.18246.521,836,200
Nov 1, 2024248.96252.95247.27247.76247.092,638,500
Oct 31, 2024243.89248.50242.34245.66245.004,948,800
Oct 30, 2024242.14244.42241.10242.32241.672,553,300
Oct 29, 2024243.18244.94241.76242.69242.043,547,200
Oct 28, 2024246.12247.35243.03244.12243.462,031,600
Oct 25, 2024250.30250.38244.89245.39244.733,226,900
Oct 24, 2024255.25255.70247.82248.00247.333,989,300
Oct 23, 2024258.44260.88254.20256.00255.314,717,000
Oct 22, 2024264.03269.24260.61261.28260.584,496,400
Oct 21, 2024273.10274.21270.29272.09271.362,359,600
Oct 18, 2024272.53275.51271.31274.38273.641,949,800
Oct 17, 2024277.50279.41270.97271.98271.253,222,100
Oct 16, 2024271.00271.82266.30268.03267.312,820,000
Oct 15, 2024272.38275.52271.81272.68271.951,905,400
Oct 14, 2024270.40272.31268.87271.56270.831,901,400
Oct 11, 2024267.64272.15267.12270.33269.601,747,200
Oct 10, 2024268.37269.12265.50266.45265.731,531,700
Oct 9, 2024269.78270.48266.82269.23268.511,508,000
Oct 8, 2024266.98270.35266.50268.81268.091,431,900
Oct 7, 2024268.50270.50267.47268.79268.071,153,200
Oct 4, 2024271.56272.56268.65270.03269.301,132,700
Oct 3, 2024272.86273.30269.57270.52269.791,332,000
Oct 2, 2024274.49275.60271.03273.91273.171,111,700
Oct 1, 2024278.62278.62273.02274.56273.821,367,200
Sep 30, 2024275.73278.33273.74278.02277.271,500,600
Sep 27, 2024 0.27 Dividend
Sep 27, 2024277.49279.59275.39275.44274.701,337,400
Sep 26, 2024272.85279.90270.91276.93275.922,713,500
Sep 25, 2024276.17276.21266.86267.88266.902,535,400
Sep 24, 2024272.54275.73271.04274.20273.202,834,400
Sep 23, 2024273.73274.91271.83273.15272.151,954,600
Sep 20, 2024275.28275.28270.26272.63271.639,267,300
Sep 19, 2024275.44278.29273.60276.43275.423,294,000
Sep 18, 2024271.68275.87268.04271.90270.902,477,900
Sep 17, 2024275.90276.43271.06272.47271.472,158,500
Sep 16, 2024276.69278.28275.50276.03275.021,904,500
Sep 13, 2024272.90274.91271.31274.25273.252,248,500
Sep 12, 2024271.78273.03267.56272.49271.492,606,500
Sep 11, 2024273.78273.78268.33271.98270.982,536,300
Sep 10, 2024273.00275.03270.43274.72273.712,267,600
Sep 9, 2024267.62273.18266.28273.09272.093,223,900
Sep 6, 2024265.52270.11265.07266.20265.233,324,700
Sep 5, 2024264.33265.96261.59264.71263.741,764,100
Sep 4, 2024262.24265.12261.08264.49263.521,732,800
Sep 3, 2024267.05269.20262.59264.23263.262,325,500
Aug 30, 2024268.30269.31265.59269.31268.324,600,100
Aug 29, 2024267.03268.54265.01267.02266.041,904,000
Aug 28, 2024268.03268.97265.21266.06265.091,693,000
Aug 27, 2024268.67269.55267.17268.82267.841,552,500
Aug 26, 2024269.93270.33267.38268.07267.091,252,200
Aug 23, 2024269.25270.73266.32269.48268.491,464,000
Aug 22, 2024272.23272.23267.25267.83266.851,662,800
Aug 21, 2024272.01273.75269.72271.10270.111,455,100
Aug 20, 2024271.84273.70271.08271.66270.671,409,500
Aug 19, 2024270.00272.27269.21271.27270.281,603,000
Aug 16, 2024268.88269.71266.74269.32268.331,746,500
Aug 15, 2024270.00270.70266.98269.33268.341,653,500
Aug 14, 2024268.48269.04265.81268.08267.101,357,700
Aug 13, 2024268.06270.25267.13268.71267.731,858,000
Aug 12, 2024268.24268.28264.28267.20266.222,099,800
Aug 9, 2024268.41270.39266.71268.11267.132,017,800
Aug 8, 2024265.09269.46263.45268.64267.662,265,100
Aug 7, 2024270.00271.03262.91263.31262.352,805,300
Aug 6, 2024271.03274.07268.70268.97267.992,763,600
Aug 5, 2024269.20273.27265.77269.32268.332,632,600
Aug 2, 2024279.45279.45272.14276.75275.743,108,800
Aug 1, 2024279.26281.70278.25280.76279.732,132,400
Jul 31, 2024275.50280.26273.46277.08276.072,887,200
Jul 30, 2024273.23276.25271.76275.19274.182,953,200
Jul 29, 2024272.10273.24268.09271.65270.662,176,400
Jul 26, 2024271.90277.72271.19273.91272.912,810,100
Jul 25, 2024265.38276.31264.39270.09269.104,250,000
Jul 24, 2024261.88268.27261.60265.76264.794,080,200
Jul 23, 2024270.00272.98263.56264.18263.217,523,300
Jul 22, 2024246.11251.27245.18250.89249.973,314,300
Jul 19, 2024244.99245.25241.00243.54242.652,982,600
Jul 18, 2024249.64255.46241.88244.79243.894,266,900
Jul 17, 2024252.48254.55250.91251.25250.332,718,500
Jul 16, 2024248.00252.69247.07252.14251.222,754,000
Jul 15, 2024246.40247.44243.76246.23245.332,869,200
Jul 12, 2024245.93248.25244.79246.70245.802,546,200
Jul 11, 2024243.71248.69242.01246.27245.372,815,400
Jul 10, 2024240.39242.38239.95242.20241.312,108,200
Jul 9, 2024241.88241.88238.72239.79238.912,064,200
Jul 8, 2024239.46240.70237.95240.65239.772,489,800
Jul 5, 2024240.99241.43238.50239.25238.373,932,300
Jul 3, 2024240.91243.06240.00240.00239.121,935,800
Jul 2, 2024242.17242.52238.87240.41239.535,067,900
Jul 1, 2024249.98250.30243.20244.51243.613,925,500
Jun 28, 2024 0.27 Dividend
Jun 28, 2024250.13252.62247.99249.85248.944,638,300
Jun 27, 2024252.94253.08251.03251.76250.572,409,200
Jun 26, 2024253.18255.75252.21253.59252.392,460,900
Jun 25, 2024256.14257.41254.01254.14252.942,526,700
Jun 24, 2024254.95258.29252.92256.76255.553,122,500
Jun 21, 2024249.85255.11249.48254.96253.756,839,500
Jun 20, 2024250.39251.77247.20248.56247.386,112,100
Jun 18, 2024254.92258.38254.00257.51256.293,162,200
Jun 17, 2024254.27255.24253.98254.13252.933,366,800
Jun 14, 2024253.59254.87252.95254.85253.643,097,200
Jun 13, 2024263.50263.50252.43255.01253.804,945,500
Jun 12, 2024261.42266.11260.57264.61263.363,311,200
Jun 11, 2024264.10264.58260.29261.25260.013,444,700
Jun 10, 2024262.38265.64261.88264.67263.423,115,400
Jun 7, 2024267.58267.73262.82263.08261.843,626,800
Jun 6, 2024267.42269.11265.57267.98266.712,405,900
Jun 5, 2024264.00268.09262.60267.85266.582,552,000
Jun 4, 2024261.39264.23260.00263.33262.083,119,800
Jun 3, 2024257.24261.57256.69261.38260.143,003,200
May 31, 2024253.09256.98252.74256.80255.594,801,100
May 30, 2024248.95253.68248.53252.74251.543,450,900
May 29, 2024253.47256.48253.47255.93254.722,931,700
May 28, 2024262.56263.81257.25258.71257.492,881,300
May 24, 2024262.18263.13260.85262.78261.542,089,000
May 23, 2024267.18267.19261.10261.40260.162,901,100
May 22, 2024267.39268.98266.56267.19265.932,533,600
May 21, 2024267.24267.33264.73266.55265.292,561,200
May 20, 2024265.64267.64265.05267.11265.851,757,800
May 17, 2024265.03265.94263.18265.80264.543,187,400
May 16, 2024262.46265.37261.55264.84263.593,448,400
May 15, 2024260.00264.02259.74263.46262.213,073,100
May 14, 2024254.30259.79252.53259.26258.033,096,700
May 13, 2024253.00254.75251.61251.61250.421,305,500
May 10, 2024252.04254.90250.83253.38252.181,520,800
May 9, 2024249.62251.53249.00251.43250.241,604,300
May 8, 2024249.30249.82248.15249.55248.371,471,300
May 7, 2024246.54249.10246.20248.76247.581,683,400
May 6, 2024248.71249.55246.91247.40246.231,741,100
May 3, 2024249.54249.73247.59248.38247.211,787,600
May 2, 2024248.99249.44242.66246.84245.672,780,600
May 1, 2024246.26249.52244.55246.89245.722,310,400
Apr 30, 2024246.50247.00244.28246.62245.453,941,000
Apr 29, 2024246.25248.97245.73246.82245.651,616,200
Apr 26, 2024243.68248.10243.68246.58245.412,710,400
Apr 25, 2024249.93250.64245.28245.80244.642,943,500
Apr 24, 2024249.03254.09247.98250.41249.233,344,900
Apr 23, 2024254.72256.72249.59253.11251.916,876,700
Apr 22, 2024235.96238.73234.47236.08234.962,820,300
Apr 19, 2024237.78237.80234.02235.51234.402,351,300
Apr 18, 2024232.26238.44230.74236.36235.244,261,000
Apr 17, 2024240.42240.84238.02239.39238.262,988,500
Apr 16, 2024241.10241.34238.53240.34239.203,225,300
Apr 15, 2024242.36243.26238.16239.66238.532,824,000
Apr 12, 2024242.38243.18239.00239.95238.822,684,800
Apr 11, 2024246.31246.98243.07244.00242.852,081,200
Apr 10, 2024244.82246.25243.43245.87244.712,229,400
Apr 9, 2024246.57249.86245.53249.80248.621,602,100
Apr 8, 2024244.54245.99243.72244.25243.092,426,000
Apr 5, 2024242.13246.10242.04244.28243.122,280,800
Apr 4, 2024246.48247.13241.72241.90240.762,693,800
Apr 3, 2024246.00248.10243.78244.34243.181,898,600

Related Tickers

TMO Thermo Fisher Scientific Inc.
489.06
+1.26%
 
IDXX IDEXX Laboratories, Inc.
426.25
+1.83%
 
A Agilent Technologies, Inc.
115.99
+1.70%
 
IQV IQVIA Holdings Inc.
174.37
+1.83%
 
WAT Waters Corporation
362.64
+1.87%
 
MEDP Medpace Holdings, Inc.
311.23
+4.53%
 
ILMN Illumina, Inc.
81.88
+4.45%
 
CRL Charles River Laboratories International, Inc.
149.28
+2.25%
 
MTD Mettler-Toledo International Inc.
1,172.50
+1.39%
 
DGX Quest Diagnostics Incorporated
167.96
-0.78%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.