Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Delivery Hero SE (DHE.BE)

Compare
2.7000
-0.1400
(-4.93%)
At close: February 21 at 5:20:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.84002.86002.70002.70002.7000-
Feb 20, 20252.90002.98002.84002.84002.8400-
Feb 19, 20253.00003.02002.86002.90002.9000-
Feb 18, 20253.24003.24003.12003.12003.1200-
Feb 17, 20253.04003.20002.98003.20003.2000-
Feb 14, 20252.96003.04002.96003.00003.0000-
Feb 13, 20252.84002.92002.80002.92002.9200-
Feb 12, 20252.74002.76002.60002.60002.6000-
Feb 11, 20252.70002.70002.68002.68002.6800-
Feb 10, 20252.54002.66002.54002.66002.6600-
Feb 7, 20252.56002.60002.50002.50002.5000-
Feb 6, 20252.54002.58002.52002.52002.5200-
Feb 5, 20252.50002.58002.48002.50002.5000-
Feb 4, 20252.48002.56002.46002.46002.4600-
Feb 3, 20252.42002.46002.42002.46002.4600-
Jan 31, 20252.54002.62002.48002.48002.4800-
Jan 30, 20252.54002.58002.48002.48002.4800-
Jan 29, 20252.58002.58002.52002.52002.5200-
Jan 28, 20252.56002.58002.54002.54002.5400-
Jan 27, 20252.48002.58002.48002.52002.5200-
Jan 24, 20252.56002.62002.54002.54002.5400-
Jan 23, 20252.62002.62002.50002.50002.5000-
Jan 22, 20252.68002.68002.54002.54002.5400-
Jan 21, 20252.88002.88002.64002.64002.6400-
Jan 20, 20252.86002.92002.86002.92002.9200-
Jan 17, 20252.82002.94002.82002.90002.9000-
Jan 16, 20252.90002.96002.76002.78002.7800-
Jan 15, 20252.88002.92002.84002.88002.8800-
Jan 14, 20252.90003.02002.90002.90002.9000-
Jan 13, 20252.82002.86002.78002.80002.8000-
Jan 10, 20252.86002.86002.74002.78002.7800-
Jan 9, 20253.08003.08002.86002.86002.8600-
Jan 8, 20252.94002.98002.90002.92002.9200-
Jan 7, 20252.78002.94002.78002.90002.9000-
Jan 6, 20252.80002.82002.76002.76002.7600-
Jan 3, 20252.66002.78002.66002.72002.7200-
Jan 2, 20252.70002.72002.66002.66002.6600-
Dec 30, 20242.68002.74002.68002.74002.7400-
Dec 27, 20242.50002.74002.50002.66002.6600-
Dec 23, 20242.86002.86002.80002.80002.8000-
Dec 20, 20242.76002.80002.70002.80002.8000-
Dec 19, 20242.78002.86002.68002.68002.6800-
Dec 18, 20242.92002.94002.84002.84002.8400-
Dec 17, 20242.96002.96002.88002.88002.8800-
Dec 16, 20243.18003.18002.94002.94002.9400-
Dec 13, 20243.18003.26003.14003.14003.1400-
Dec 12, 20243.10003.16003.10003.14003.1400-
Dec 11, 20243.14003.22003.06003.06003.0600-
Dec 10, 20243.38003.38003.12003.12003.1200-
Dec 9, 20243.58003.60003.52003.52003.5200-
Dec 6, 20243.54003.62003.54003.56003.5600-
Dec 5, 20243.40003.58003.40003.48003.4800-
Dec 4, 20243.28003.44003.28003.38003.3800-
Dec 3, 20243.48003.48003.16003.22003.2200-
Dec 2, 20243.78003.78003.42003.44003.4400-
Nov 29, 20243.82003.92003.74003.80003.8000-
Nov 28, 20243.76003.84003.76003.82003.8200-
Nov 27, 20243.84003.90003.72003.72003.7200-
Nov 26, 20243.92003.92003.80003.80003.8000-
Nov 25, 20243.84003.92003.84003.92003.9200-
Nov 22, 20243.72003.80003.72003.80003.8000-
Nov 21, 20243.74003.74003.62003.68003.6800-
Nov 20, 20243.62003.80003.62003.68003.6800-
Nov 19, 20243.60003.66003.56003.56003.5600-
Nov 18, 20243.80003.80003.58003.58003.5800-
Nov 15, 20243.88004.02003.72003.72003.7200-
Nov 14, 20243.90003.90003.78003.84003.8400-
Nov 13, 20243.80003.86003.80003.84003.8400-
Nov 12, 20243.88003.88003.76003.76003.7600-
Nov 11, 20243.92003.98003.76003.88003.8800-
Nov 8, 20243.72003.72003.56003.70003.7000-
Nov 7, 20243.88003.96003.66003.72003.7200-
Nov 6, 20243.72003.72003.72003.72003.7200-
Nov 5, 20243.98004.00003.90003.94003.9400-
Nov 4, 20243.98004.08003.94004.00004.0000-
Nov 1, 20243.90003.98003.90003.94003.9400-
Oct 31, 20243.96003.98003.86003.86003.8600-
Oct 30, 20244.12004.18003.98003.98003.9800-
Oct 29, 20244.10004.16004.10004.14004.1400-
Oct 28, 20243.98003.98003.98003.98003.9800-
Oct 25, 20244.18004.18004.06004.06004.0600-
Oct 24, 20244.06004.18004.06004.12004.1200-
Oct 23, 20243.90004.10003.90004.02004.0200-
Oct 22, 20243.86003.90003.86003.88003.8800-
Oct 21, 20243.88003.92003.80003.80003.8000-
Oct 18, 20243.72003.84003.72003.84003.8400-
Oct 17, 20243.70003.78003.70003.70003.7000-
Oct 16, 20243.64003.74003.64003.66003.6600-
Oct 15, 20243.62003.74003.62003.66003.6600-
Oct 14, 20243.88003.88003.78003.78003.7800-
Oct 11, 20243.96003.96003.84003.86003.8600-
Oct 10, 20244.00004.00003.94003.94003.9400-
Oct 9, 20243.94003.98003.94003.96003.9600-
Oct 8, 20243.80003.92003.80003.88003.8800-
Oct 7, 20243.84003.84003.74003.74003.7400-
Oct 4, 20243.74003.94003.74003.80003.8000-
Oct 3, 20243.72003.76003.68003.68003.6800-
Oct 2, 20243.72003.76003.66003.66003.6600-
Oct 1, 20243.64003.80003.64003.68003.6800-
Sep 30, 20243.56003.64003.46003.46003.4600-
Sep 27, 20243.50003.58003.50003.50003.5000-
Sep 26, 20243.38003.54003.38003.46003.4600-
Sep 25, 20243.18003.44003.18003.30003.3000-
Sep 24, 20243.12003.20003.12003.16003.1600-
Sep 23, 20243.04003.08003.04003.08003.0800-
Sep 20, 20243.02003.06002.96002.96002.9600-
Sep 19, 20242.98003.06002.98003.00003.0000-
Sep 18, 20242.98003.00002.92002.92002.9200-
Sep 17, 20242.80002.96002.80002.94002.9400-
Sep 16, 20242.82002.84002.74002.74002.7400-
Sep 13, 20242.78002.78002.74002.76002.7600-
Sep 12, 20242.74002.82002.72002.74002.7400-
Sep 11, 20242.68002.76002.68002.68002.6800-
Sep 10, 20242.80002.80002.62002.62002.6200-
Sep 9, 20242.80002.82002.76002.76002.7600-
Sep 6, 20242.86002.88002.76002.76002.7600-
Sep 5, 20242.80002.84002.78002.82002.8200-
Sep 4, 20242.78002.82002.70002.76002.7600-
Sep 3, 20242.90002.92002.78002.78002.7800-
Sep 2, 20242.82002.92002.82002.88002.8800-
Aug 30, 20242.64002.82002.64002.78002.7800-
Aug 29, 20242.38002.62002.38002.58002.5800-
Aug 28, 20242.42002.46002.32002.32002.3200-
Aug 27, 20242.46002.50002.34002.34002.3400-
Aug 26, 20242.46002.48002.42002.42002.4200-
Aug 23, 20242.26002.44002.26002.42002.4200-
Aug 22, 20242.20002.28002.20002.26002.2600-
Aug 21, 20242.14002.22002.12002.22002.2200-
Aug 20, 20242.14002.18002.14002.14002.1400-
Aug 19, 20242.14002.18002.14002.14002.1400-
Aug 16, 20242.14002.14002.12002.12002.1200-
Aug 15, 20242.16002.16002.14002.16002.1600-
Aug 14, 20242.10002.18002.10002.18002.1800-
Aug 13, 20242.08002.12002.08002.10002.1000-
Aug 12, 20242.14002.18002.08002.08002.0800-
Aug 9, 20242.10002.20002.10002.14002.1400-
Aug 8, 20242.02002.10002.02002.10002.1000-
Aug 7, 20242.00002.08002.00002.02002.0200-
Aug 6, 20241.98002.00001.92001.99001.9900-
Aug 5, 20241.90001.94001.86001.93001.9300-
Aug 2, 20242.06002.06001.92001.92001.9200-
Aug 1, 20242.06002.10002.00002.06002.0600-
Jul 31, 20242.04002.08002.00002.06002.0600-
Jul 30, 20241.92002.00001.92002.00002.0000-
Jul 29, 20241.94001.95001.89001.93001.9300-
Jul 26, 20241.86001.94001.86001.92001.9200-
Jul 25, 20241.83001.87001.76001.86001.8600-
Jul 24, 20241.88001.89001.84001.84001.8400-
Jul 23, 20241.92001.92001.87001.88001.8800-
Jul 22, 20241.96001.96001.90001.92001.9200-
Jul 19, 20242.00002.00001.95001.96001.9600-
Jul 18, 20242.00002.00001.99002.00002.0000-
Jul 17, 20242.04002.10001.99002.00002.0000-
Jul 16, 20242.04002.04001.99002.04002.0400-
Jul 15, 20242.08002.08002.02002.04002.0400-
Jul 12, 20242.08002.10002.06002.08002.0800-
Jul 11, 20242.16002.16002.08002.10002.1000-
Jul 10, 20241.95002.14001.95002.12002.1200-
Jul 9, 20241.96001.96001.89001.92001.9200-
Jul 8, 20241.80002.02001.75001.95001.9500-
Jul 5, 20242.14002.14002.08002.10002.1000-
Jul 4, 20242.18002.18002.12002.14002.1400-
Jul 3, 20242.12002.18002.12002.18002.1800-
Jul 2, 20242.28002.28002.10002.10002.1000-
Jul 1, 20242.26002.32002.22002.26002.2600-
Jun 28, 20242.22002.24002.18002.24002.2400-
Jun 27, 20242.34002.34002.26002.30002.3000-
Jun 26, 20242.52002.52002.28002.32002.3200-
Jun 25, 20242.58002.58002.46002.50002.5000-
Jun 24, 20242.56002.64002.56002.60002.6000-
Jun 21, 20242.68002.68002.56002.56002.5600-
Jun 20, 20242.66002.72002.66002.68002.6800-
Jun 19, 20242.66002.72002.64002.64002.6400-
Jun 18, 20242.78002.80002.64002.68002.6800-
Jun 17, 20242.78002.78002.66002.78002.7800-
Jun 14, 20242.86002.86002.78002.80002.8000-
Jun 13, 20242.88002.90002.84002.84002.8400-
Jun 12, 20242.82002.92002.80002.88002.8800-
Jun 11, 20242.84002.94002.80002.82002.8200-
Jun 10, 20242.82002.84002.76002.84002.8400-
Jun 7, 20242.86002.88002.84002.84002.8400-
Jun 6, 20242.48002.88002.48002.86002.8600-
Jun 5, 20242.92002.92002.82002.84002.8400-
Jun 4, 20242.90002.94002.82002.92002.9200-
Jun 3, 20242.84002.92002.84002.92002.9200-
May 31, 20242.82002.84002.78002.78002.7800-
May 30, 20242.74002.88002.72002.86002.8600-
May 29, 20242.84002.86002.76002.76002.7600-
May 28, 20242.96003.00002.96002.96002.9600-
May 27, 20243.00003.00002.96002.96002.9600-
May 24, 20242.96003.00002.94002.98002.9800-
May 23, 20243.02003.04002.96002.96002.9600-
May 22, 20243.00003.02002.98003.00003.0000-
May 21, 20243.08003.08002.96002.96002.9600-
May 20, 20243.16003.16003.06003.08003.0800-
May 17, 20243.20003.22003.14003.16003.1600-
May 16, 20243.12003.22003.12003.20003.2000-
May 15, 20243.18003.18003.08003.12003.1200-
May 14, 20242.80003.18002.80003.16003.1600-
May 13, 20242.56002.56002.50002.52002.5200-
May 10, 20242.46002.54002.46002.54002.5400-
May 9, 20242.54002.54002.44002.46002.4600-
May 8, 20242.58002.58002.54002.54002.5400-
May 7, 20242.66002.66002.58002.58002.5800-
May 6, 20242.60002.68002.58002.66002.6600-
May 3, 20242.74002.74002.60002.60002.6000-
May 2, 20242.62002.72002.60002.72002.7200-
Apr 30, 20242.70002.74002.62002.62002.6200-
Apr 29, 20242.60002.70002.56002.70002.7000-
Apr 26, 20243.14003.14002.58002.58002.5800-
Apr 25, 20243.06003.26002.98003.10003.1000-
Apr 24, 20242.98002.98002.88002.88002.8800-
Apr 23, 20242.86002.98002.86002.94002.9400-
Apr 22, 20242.82002.88002.78002.80002.8000-
Apr 19, 20242.78002.88002.78002.80002.8000-
Apr 18, 20242.88002.88002.84002.84002.8400-
Apr 17, 20242.88002.88002.82002.88002.8800-
Apr 16, 20242.98003.02002.88002.88002.8800-
Apr 15, 20243.06003.16003.04003.04003.0400-
Apr 12, 20243.20003.26003.14003.14003.1400-
Apr 11, 20243.34003.36003.18003.20003.20001,000
Apr 10, 20243.24003.34003.24003.34003.3400-
Apr 9, 20243.18003.30003.18003.24003.2400-
Apr 8, 20243.22003.22003.14003.18003.1800-
Apr 5, 20243.16003.20003.14003.18003.1800-
Apr 4, 20242.86003.28002.82003.20003.2000-
Apr 3, 20242.80002.86002.76002.86002.8600-
Apr 2, 20242.70002.84002.70002.78002.7800-
Mar 28, 20242.70002.70002.64002.64002.6400-
Mar 27, 20242.68002.74002.68002.70002.7000-
Mar 26, 20242.70002.72002.70002.72002.7200-
Mar 25, 20242.72002.72002.54002.70002.7000-
Mar 22, 20242.74002.76002.70002.70002.7000-
Mar 21, 20242.70002.78002.70002.76002.7600-
Mar 20, 20242.60002.70002.60002.70002.7000-
Mar 19, 20242.46002.58002.44002.58002.5800-
Mar 18, 20242.54002.60002.44002.44002.4400-
Mar 15, 20242.62002.66002.48002.54002.5400-
Mar 14, 20242.68002.68002.62002.62002.6200-
Mar 13, 20242.68002.70002.66002.68002.6800-
Mar 12, 20242.58002.70002.58002.68002.6800-
Mar 11, 20242.38002.56002.38002.56002.5600-
Mar 8, 20242.30002.40002.30002.38002.3800-
Mar 7, 20242.36002.36002.30002.30002.3000-
Mar 6, 20242.00002.36002.00002.36002.360030
Mar 5, 20242.26002.26002.18002.20002.2000-
Mar 4, 20242.28002.32002.16002.22002.2200-
Mar 1, 20242.12002.22002.12002.22002.2200-
Feb 29, 20242.16002.20002.12002.14002.1400-
Feb 28, 20242.22002.22002.12002.18002.1800-
Feb 27, 20242.12002.26002.12002.22002.2200-
Feb 26, 20242.20002.20001.85002.12002.1200100
Feb 23, 20242.20002.22002.20002.22002.2200-
Feb 22, 20241.93002.22001.93002.20002.2000-
Feb 21, 20242.22002.28002.22002.26002.2600-

Related Tickers

926.BE BT Fixed Interest Retail
1.6380
-3.19%
 
JD JD.com, Inc.
42.42
+2.99%
 
PDD PDD Holdings Inc.
131.34
+5.57%
 
MELI MercadoLibre, Inc.
2,260.00
+7.09%
 
BABA Alibaba Group Holding Limited
143.75
+5.72%
 
AMZN Amazon.com, Inc.
216.58
-2.83%