Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Dhanuka Agritech Limited (DHANUKA.NS)

Compare
1,320.00
+19.20
+(1.48%)
As of 3:06:03 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251,301.001,348.001,300.001,320.001,320.0079,631
Apr 15, 20251,342.701,344.801,296.001,300.801,300.8079,745
Apr 11, 20251,292.301,347.751,292.301,322.901,322.9064,839
Apr 9, 20251,289.551,294.951,257.051,287.751,287.7538,465
Apr 8, 20251,275.001,293.601,245.001,289.551,289.5529,860
Apr 7, 20251,166.001,251.001,132.351,233.201,233.2065,466
Apr 4, 20251,319.401,319.401,261.051,269.901,269.9038,496
Apr 3, 20251,300.401,336.951,300.401,319.401,319.4032,816
Apr 2, 20251,260.001,354.801,235.601,331.951,331.95101,048
Apr 1, 20251,290.051,290.201,241.351,252.151,252.1576,162
Mar 28, 20251,290.051,321.001,261.001,293.851,293.85142,853
Mar 27, 20251,310.001,322.901,281.051,293.751,293.75189,171
Mar 26, 20251,330.001,347.301,306.601,312.901,312.9051,328
Mar 25, 20251,340.001,380.201,317.051,327.801,327.80119,153
Mar 24, 20251,349.901,397.901,300.001,319.751,319.75389,097
Mar 21, 20251,285.351,294.801,244.001,263.601,263.60153,601
Mar 20, 20251,276.001,317.101,270.051,275.051,275.0564,050
Mar 19, 20251,235.051,290.001,235.051,276.501,276.5055,012
Mar 18, 20251,198.401,198.401,198.401,198.401,198.40-
Mar 17, 20251,114.251,216.001,114.251,198.401,198.4097,093
Mar 13, 20251,143.051,167.051,102.201,114.251,114.2560,810
Mar 12, 20251,182.451,199.001,151.301,156.051,156.0529,009
Mar 11, 20251,119.501,197.901,092.051,176.551,176.55103,261
Mar 10, 20251,156.951,184.901,106.951,121.701,121.7056,976
Mar 7, 20251,189.401,205.001,151.001,156.851,156.8564,574
Mar 6, 20251,195.001,225.751,176.001,183.451,183.4550,025
Mar 5, 20251,186.801,230.251,177.451,192.651,192.6559,593
Mar 4, 20251,168.051,236.351,168.051,186.801,186.8036,856
Mar 3, 20251,274.851,290.451,185.001,190.801,190.8043,941
Feb 28, 20251,294.051,307.501,210.501,271.451,271.4546,169
Feb 27, 20251,334.151,337.201,285.001,291.051,291.0513,480
Feb 25, 20251,312.051,355.001,312.001,334.151,334.1513,953
Feb 24, 20251,340.151,348.001,302.551,327.101,327.1039,648
Feb 21, 20251,315.001,366.251,303.051,340.151,340.1526,089
Feb 20, 20251,311.651,340.501,266.001,326.251,326.2542,874
Feb 19, 20251,322.301,347.451,311.001,331.651,331.6512,594
Feb 18, 20251,383.201,383.201,309.001,322.301,322.3012,443
Feb 17, 20251,397.001,409.051,355.601,370.551,370.5513,474
Feb 14, 20251,401.051,423.401,385.101,397.951,397.9514,561
Feb 13, 20251,433.651,470.001,417.001,420.901,420.9013,995
Feb 12, 20251,440.001,477.251,402.451,445.301,445.3017,229
Feb 11, 20251,511.901,524.901,416.801,432.201,432.2029,783
Feb 10, 20251,487.601,522.001,445.251,506.601,506.6040,649
Feb 7, 20251,484.001,495.001,437.051,487.601,487.6036,361
Feb 6, 20251,430.001,490.001,423.801,466.101,466.1063,162
Feb 5, 20251,385.051,447.951,384.751,415.751,415.7538,969
Feb 4, 20251,398.401,434.951,377.151,385.451,385.4528,984
Feb 3, 20251,411.001,445.701,360.001,398.401,398.4088,889
Feb 1, 20251,443.601,517.001,382.101,395.951,395.95132,131
Jan 31, 20251,377.601,461.951,362.101,443.601,443.6025,066
Jan 30, 20251,370.001,395.001,350.001,368.501,368.5010,920
Jan 29, 20251,387.401,394.451,347.001,380.501,380.5016,775
Jan 28, 20251,322.001,395.001,276.101,360.401,360.4028,685
Jan 27, 20251,347.051,347.051,290.001,320.851,320.8523,714
Jan 24, 20251,425.151,425.151,343.001,349.101,349.1016,444
Jan 23, 20251,395.201,433.401,390.101,418.201,418.2014,817
Jan 22, 20251,435.001,445.001,375.001,395.201,395.2024,828
Jan 21, 20251,463.601,478.551,424.001,435.401,435.4012,914
Jan 20, 20251,431.951,485.601,420.051,463.601,463.6025,987
Jan 17, 20251,416.701,450.001,400.701,429.351,429.3513,736
Jan 16, 20251,425.251,432.751,403.051,416.701,416.7010,045
Jan 15, 20251,369.001,437.001,350.001,404.701,404.7023,296
Jan 14, 20251,321.101,374.301,321.101,361.001,361.0014,756
Jan 13, 20251,377.651,381.001,305.551,321.251,321.2522,813
Jan 10, 20251,423.951,423.951,371.001,381.001,381.0015,280
Jan 9, 20251,409.951,453.551,393.251,415.251,415.2521,514
Jan 8, 20251,415.501,448.851,392.601,407.151,407.1537,583
Jan 7, 20251,358.401,449.451,351.651,432.301,432.3053,555
Jan 6, 20251,418.101,418.101,352.701,358.351,358.3545,671
Jan 3, 20251,415.001,439.001,388.101,397.151,397.1539,750
Jan 2, 20251,452.001,477.451,399.951,413.201,413.2051,823
Jan 1, 20251,459.901,471.901,449.901,453.501,453.5021,634
Dec 31, 20241,490.001,496.901,460.001,477.601,477.6016,826
Dec 30, 20241,501.851,510.851,489.801,493.401,493.4013,732
Dec 27, 20241,500.001,514.501,491.951,501.851,501.858,782
Dec 26, 20241,527.901,531.901,485.001,496.951,496.9516,928
Dec 24, 20241,517.001,540.001,498.001,527.851,527.8516,518
Dec 23, 20241,535.851,548.951,494.001,501.101,501.1022,194
Dec 20, 20241,609.801,609.801,500.051,510.151,510.1531,573
Dec 19, 20241,550.001,603.951,510.801,587.901,587.9037,470
Dec 18, 20241,595.951,596.001,562.001,568.451,568.4515,787
Dec 17, 20241,601.001,625.001,585.501,600.301,600.3019,897
Dec 16, 20241,624.501,649.001,595.001,605.151,605.1522,272
Dec 13, 20241,636.451,637.951,605.501,619.651,619.6526,573
Dec 12, 20241,648.001,664.001,613.151,627.951,627.9549,788
Dec 11, 20241,606.001,647.351,603.301,635.801,635.8046,319
Dec 10, 20241,594.901,609.151,566.201,604.751,604.7545,315
Dec 9, 20241,600.001,620.001,570.051,591.551,591.5529,396
Dec 6, 20241,589.951,620.001,560.251,599.701,599.7036,410
Dec 5, 20241,602.101,623.751,563.351,577.601,577.6028,853
Dec 4, 20241,572.101,648.751,571.001,583.801,583.80143,211
Dec 3, 20241,529.001,566.001,516.001,540.451,540.4537,054
Dec 2, 20241,509.951,553.951,496.201,516.001,516.0038,732
Nov 29, 20241,530.001,537.101,500.001,516.951,516.9534,225
Nov 28, 20241,537.251,560.001,520.701,527.251,527.2521,258
Nov 27, 20241,545.601,556.951,514.701,537.251,537.2527,856
Nov 26, 20241,517.051,574.201,504.051,541.101,541.1058,540
Nov 25, 20241,491.401,555.951,481.351,499.251,499.2588,860
Nov 22, 20241,481.101,500.001,468.001,479.551,479.5521,889
Nov 21, 20241,501.401,515.151,469.301,481.101,481.1024,258
Nov 19, 20241,504.451,525.301,485.001,501.351,501.3517,221
Nov 18, 20241,531.501,531.601,482.001,492.651,492.6524,577
Nov 14, 20241,533.501,545.701,503.051,527.151,527.1545,033
Nov 13, 20241,555.701,590.001,514.001,524.851,524.8554,563
Nov 12, 20241,619.501,630.001,540.001,555.701,555.7033,869
Nov 11, 20241,600.551,643.951,580.551,619.451,619.4562,709
Nov 8, 20241,627.101,631.651,587.451,600.551,600.5552,953
Nov 7, 20241,668.001,670.001,590.001,613.301,613.30207,186
Nov 6, 20241,565.001,664.851,510.101,616.451,616.45171,918
Nov 5, 20241,569.951,583.951,540.151,565.151,565.1513,307
Nov 4, 20241,567.651,596.001,532.001,573.801,573.8024,802
Nov 1, 20241,579.001,579.001,555.001,567.601,567.603,680
Oct 31, 20241,527.251,578.801,512.051,571.401,571.4028,438
Oct 30, 20241,475.801,550.001,463.101,527.251,527.2519,438
Oct 29, 20241,461.151,470.001,429.601,464.601,464.609,214
Oct 28, 20241,380.001,481.001,360.551,455.751,455.7522,320
Oct 25, 20241,447.351,447.351,343.251,367.101,367.1029,564
Oct 24, 20241,444.001,455.901,420.001,438.951,438.9511,727
Oct 23, 20241,430.001,450.001,402.001,444.251,444.2522,339
Oct 22, 20241,480.001,500.001,433.701,438.851,438.8519,097
Oct 21, 20241,507.201,508.651,485.151,491.101,491.1013,959
Oct 18, 20241,524.601,538.201,482.651,507.251,507.2549,565
Oct 17, 20241,563.001,567.901,510.001,524.601,524.6017,102
Oct 16, 20241,508.051,575.751,507.001,560.651,560.6568,318
Oct 15, 20241,489.901,505.001,485.901,496.551,496.559,123
Oct 14, 20241,493.351,514.951,480.601,486.851,486.858,277
Oct 11, 20241,507.601,508.951,480.001,493.351,493.3511,543
Oct 10, 20241,512.901,523.301,492.001,495.451,495.4510,220
Oct 9, 20241,493.151,522.451,486.051,512.801,512.809,985
Oct 8, 20241,460.051,507.001,444.551,478.851,478.8531,114
Oct 7, 20241,547.951,550.801,453.501,460.051,460.0524,284
Oct 4, 20241,541.001,574.001,480.701,547.451,547.4520,108
Oct 3, 20241,571.601,574.251,531.101,546.651,546.6517,107
Oct 1, 20241,571.501,580.001,553.151,571.601,571.6030,995
Sep 30, 20241,530.501,560.501,530.501,546.451,546.4520,406
Sep 27, 20241,511.751,535.001,511.751,530.501,530.5016,900
Sep 26, 20241,519.251,530.651,502.801,505.251,505.2552,161
Sep 25, 20241,570.001,574.551,508.051,515.551,515.5543,475
Sep 24, 20241,500.001,573.001,500.001,557.901,557.90108,756
Sep 23, 20241,550.001,550.001,489.801,493.651,493.6571,659
Sep 20, 20241,518.001,591.801,516.001,557.651,557.6556,349
Sep 19, 20241,565.001,579.351,489.651,514.451,514.4536,902
Sep 18, 20241,590.001,590.001,549.601,553.551,553.5530,442
Sep 17, 20241,599.001,602.851,565.001,582.101,582.1026,317
Sep 16, 20241,599.001,610.001,582.551,603.151,603.1517,165
Sep 13, 20241,588.001,609.901,565.001,593.351,593.3521,086
Sep 12, 20241,608.001,626.301,580.201,586.501,586.5030,416
Sep 11, 20241,645.601,654.601,600.951,606.051,606.0553,674
Sep 10, 20241,598.001,690.001,598.001,678.201,678.20180,991
Sep 9, 20241,588.801,600.001,533.401,589.101,589.1064,981
Sep 6, 20241,663.951,667.601,581.401,588.801,588.80102,265
Sep 5, 20241,715.001,720.001,653.501,659.601,659.6081,954
Sep 4, 20241,775.001,775.001,680.001,684.751,684.75114,072
Sep 3, 20241,790.001,800.001,752.101,778.801,778.8028,767
Sep 2, 20241,840.001,849.951,752.951,771.351,771.3535,826
Aug 30, 20241,748.651,840.001,735.001,825.901,825.9072,393
Aug 29, 20241,761.001,771.651,733.601,747.201,747.2018,067
Aug 28, 20241,850.001,850.951,740.851,763.601,763.6042,273
Aug 27, 20241,819.901,869.451,801.051,820.101,820.1072,353
Aug 26, 20241,797.701,825.001,796.451,808.951,808.9519,054
Aug 23, 20241,795.101,803.001,783.051,796.451,796.4513,248
Aug 22, 20241,794.851,804.651,780.051,795.101,795.1017,094
Aug 21, 20241,810.451,870.001,755.001,794.851,794.8565,738
Aug 20, 20241,808.951,808.951,735.651,747.401,747.4046,038
Aug 19, 20241,790.001,815.001,775.001,794.751,794.7520,789
Aug 16, 20241,799.001,813.901,783.101,788.501,788.5033,517
Aug 14, 20241,848.951,848.951,791.001,820.601,820.6041,643
Aug 13, 20241,848.951,848.951,776.051,801.651,801.6567,847
Aug 12, 20241,861.301,872.901,810.101,818.501,818.5059,528
Aug 9, 20241,836.451,852.001,815.801,846.751,846.7551,275
Aug 8, 20241,820.751,860.001,804.851,827.001,827.00102,182
Aug 7, 20241,840.001,840.001,789.101,812.851,812.8584,016
Aug 6, 20241,790.051,843.901,725.651,744.051,744.05103,673
Aug 5, 20241,798.801,925.801,748.001,762.951,762.95429,080
Aug 2, 20241,724.501,828.001,711.151,821.451,821.45436,654
Aug 1, 20241,755.001,755.001,715.001,735.001,735.0024,496
Jul 31, 20241,745.001,758.001,714.001,731.351,731.3579,351
Jul 30, 20241,719.701,719.701,678.601,691.701,691.7025,608
Jul 29, 20241,694.851,745.951,686.001,707.601,707.6037,900
Jul 26, 20241,690.001,731.951,670.001,692.301,692.3074,513
Jul 25, 20241,712.001,729.001,681.001,691.201,691.2024,782
Jul 24, 20241,680.151,735.901,680.151,724.551,724.5558,009
Jul 23, 20241,698.001,823.951,631.351,669.001,669.00427,997
Jul 22, 20241,675.051,689.951,631.701,663.251,663.2526,065
Jul 19, 2024 6.00 Dividend
Jul 19, 20241,695.751,707.351,648.001,684.101,684.1029,208
Jul 18, 20241,683.601,700.001,661.051,691.351,685.3518,377
Jul 16, 20241,729.901,729.901,676.001,683.551,677.5838,062
Jul 15, 20241,713.151,729.001,652.451,720.051,713.9588,094
Jul 12, 20241,687.001,721.801,670.001,700.001,693.9744,920
Jul 11, 20241,723.201,729.151,673.001,681.201,675.2430,448
Jul 10, 20241,769.351,769.801,701.051,723.201,717.0941,559
Jul 9, 20241,776.751,799.001,732.001,774.501,768.2065,164
Jul 8, 20241,790.001,803.951,745.001,777.601,771.2979,770
Jul 5, 20241,693.901,800.001,674.151,790.201,783.85133,347
Jul 4, 20241,648.001,710.001,618.001,695.701,689.6880,629
Jul 3, 20241,660.001,660.001,620.351,643.751,637.9220,635
Jul 2, 20241,645.601,672.151,603.701,655.651,649.7859,128
Jul 1, 20241,684.001,685.901,640.001,645.601,639.7632,319
Jun 28, 20241,670.001,691.001,625.001,685.901,679.9232,516
Jun 27, 20241,648.001,695.701,622.351,668.651,662.7341,637
Jun 26, 20241,709.901,709.901,635.501,665.501,659.5967,705
Jun 25, 20241,676.501,719.001,652.351,706.151,700.1087,021
Jun 24, 20241,689.001,702.801,606.701,687.001,681.0251,401
Jun 21, 20241,700.001,733.001,645.601,688.501,682.5161,519
Jun 20, 20241,592.401,699.851,576.001,685.651,679.67104,264
Jun 19, 20241,547.151,616.001,526.401,575.951,570.3657,125
Jun 18, 20241,585.351,602.301,529.401,544.251,538.7763,837
Jun 14, 20241,621.851,626.601,555.051,585.351,579.7338,192
Jun 13, 20241,604.651,632.001,551.001,613.301,607.5857,538
Jun 12, 20241,620.001,669.901,546.001,577.001,571.41218,336
Jun 11, 20241,519.001,640.001,487.501,622.351,616.59217,302
Jun 10, 20241,382.351,544.051,359.051,521.701,516.30219,863
Jun 7, 20241,395.001,398.201,300.001,368.501,363.6540,991
Jun 6, 20241,314.001,398.901,310.001,387.051,382.1359,623
Jun 5, 20241,210.001,330.001,175.301,314.801,310.1448,673
Jun 4, 20241,296.001,299.001,170.001,210.151,205.8641,502
Jun 3, 20241,285.001,296.101,250.001,286.051,281.4948,042
May 31, 20241,230.201,285.001,230.001,275.501,270.9830,758
May 30, 20241,268.351,268.651,246.001,254.201,249.7514,599
May 29, 20241,260.851,269.701,245.001,258.651,254.1816,261
May 28, 20241,270.001,278.951,226.101,260.851,256.3831,412
May 27, 20241,291.901,298.001,251.001,265.651,261.1623,994
May 24, 20241,283.251,311.251,261.001,291.901,287.3232,455
May 23, 20241,281.451,293.801,267.751,283.251,278.7014,886
May 22, 20241,243.951,297.901,243.951,281.451,276.9034,549
May 21, 20241,326.551,335.401,232.801,242.301,237.8987,943
May 17, 20241,347.851,363.401,287.551,323.951,319.2593,362
May 16, 20241,356.701,364.401,329.901,341.151,336.3916,867
May 15, 20241,349.901,377.901,314.751,349.951,345.1637,641
May 14, 20241,301.901,345.001,278.301,334.951,330.2131,544
May 13, 20241,279.951,303.301,240.051,287.451,282.8843,165
May 10, 20241,270.851,292.951,250.201,281.051,276.5119,589
May 9, 20241,320.401,325.001,261.151,270.851,266.3422,373
May 8, 20241,312.251,341.101,300.001,310.101,305.4531,679
May 7, 20241,395.051,397.901,306.751,332.251,327.5257,672
May 6, 20241,375.651,409.001,342.001,390.901,385.9737,752
May 3, 20241,400.001,400.001,360.351,368.801,363.9423,646
May 2, 20241,400.001,407.951,372.051,388.901,383.9738,603
Apr 30, 20241,398.701,415.701,361.051,397.101,392.1443,964
Apr 29, 20241,411.101,428.951,375.001,399.151,394.1937,531
Apr 26, 20241,341.001,424.651,340.951,396.601,391.65106,195
Apr 25, 20241,346.051,360.001,290.351,349.801,345.0173,465
Apr 24, 20241,376.951,385.251,340.001,349.851,345.0638,912
Apr 23, 20241,356.901,398.701,335.951,375.251,370.37103,584
Apr 22, 20241,263.001,395.901,254.051,323.851,319.1559,405
Apr 19, 20241,271.701,276.801,240.001,261.251,256.7884,034
Apr 18, 20241,223.451,283.001,210.701,265.401,260.91141,923
Apr 16, 20241,177.901,233.901,141.651,223.451,219.1185,666

Related Tickers

NOVAAGRI.NS Nova Agritech Limited
47.08
+0.58%
 
EIDPARRY.BO E.I.D.- Parry (India) Limited
838.25
-0.17%
 
BAYERCROP.NS Bayer CropScience Limited
4,863.50
+1.36%
 
FACT.NS The Fertilisers and Chemicals Travancore Limited
668.50
-0.59%
 
BHARATRAS.NS Bharat Rasayan Limited
9,780.00
+0.36%
 
COROMANDEL.NS Coromandel International Limited
2,133.80
-2.75%
 
KSCL.NS Kaveri Seed Company Limited
1,524.20
-2.84%
 
PIIND.NS PI Industries Limited
3,642.80
+1.49%