NYSEArca - Delayed Quote USD

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

50.81 +0.22 (+0.43%)
At close: December 3 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 3, 2024 50.68 51.00 50.37 50.81 50.81 592,900
Dec 2, 2024 50.40 50.71 50.40 50.59 50.59 259,200
Nov 29, 2024 50.16 50.67 50.16 50.63 50.63 205,600
Nov 27, 2024 50.45 50.53 50.13 50.26 50.26 449,400
Nov 26, 2024 50.47 50.47 50.30 50.36 50.36 680,200
Nov 25, 2024 50.55 50.65 50.35 50.47 50.47 256,500
Nov 22, 2024 50.21 50.34 50.15 50.31 50.31 376,000
Nov 21, 2024 50.17 50.28 50.08 50.19 50.19 367,800
Nov 20, 2024 50.04 50.04 49.79 50.01 50.01 227,700
Nov 19, 2024 49.91 50.21 49.91 50.13 50.13 220,500
Nov 18, 2024 49.71 49.94 49.63 49.92 49.92 157,400
Nov 15, 2024 49.60 49.66 49.44 49.47 49.47 245,700
Nov 14, 2024 49.65 49.73 49.45 49.47 49.47 348,300
Nov 13, 2024 49.89 49.92 49.60 49.64 49.64 235,100
Nov 12, 2024 50.03 50.09 49.75 49.88 49.88 403,100
Nov 11, 2024 50.70 50.70 50.48 50.63 50.63 421,400
Nov 8, 2024 51.30 51.30 50.76 50.97 50.97 155,300
Nov 7, 2024 52.00 52.19 51.88 52.10 52.10 170,800
Nov 6, 2024 51.05 51.45 50.85 51.34 51.34 177,400
Nov 5, 2024 51.60 51.87 51.60 51.78 51.78 196,300
Nov 4, 2024 51.51 51.64 51.37 51.37 51.37 281,300
Nov 1, 2024 51.41 51.67 51.25 51.28 51.28 142,900
Oct 31, 2024 51.36 51.36 51.02 51.17 51.17 322,500
Oct 30, 2024 51.11 51.27 51.05 51.11 51.11 198,100
Oct 29, 2024 51.25 51.30 51.14 51.20 51.20 146,200
Oct 28, 2024 51.47 51.54 51.43 51.45 51.45 101,100
Oct 25, 2024 51.59 51.59 51.23 51.31 51.31 269,800
Oct 24, 2024 51.56 51.61 51.38 51.61 51.61 140,700
Oct 23, 2024 51.73 51.77 51.43 51.64 51.64 200,900
Oct 22, 2024 52.11 52.13 52.01 52.08 52.08 153,000
Oct 21, 2024 52.38 52.44 52.01 52.19 52.19 316,600
Oct 18, 2024 52.67 52.73 52.51 52.51 52.51 178,300
Oct 17, 2024 52.38 52.49 52.27 52.42 52.42 212,100
Oct 16, 2024 52.35 52.73 52.35 52.70 52.70 479,500
Oct 15, 2024 52.55 52.56 52.12 52.17 52.17 221,600
Oct 14, 2024 52.72 53.00 52.68 52.84 52.84 144,900
Oct 11, 2024 52.50 52.86 52.47 52.86 52.86 159,500
Oct 10, 2024 52.50 52.60 52.27 52.56 52.56 294,400
Oct 9, 2024 52.25 52.55 52.22 52.44 52.44 126,800
Oct 8, 2024 52.85 52.87 52.62 52.81 52.81 258,300
Oct 7, 2024 53.56 53.75 53.38 53.52 53.52 271,200
Oct 4, 2024 53.13 53.22 52.96 53.22 53.22 357,100
Oct 3, 2024 52.86 53.11 52.79 53.02 53.02 143,200
Oct 2, 2024 53.76 53.76 53.44 53.53 53.53 469,900
Oct 1, 2024 53.75 53.75 53.14 53.48 53.48 195,700
Sep 30, 2024 53.91 53.91 53.45 53.70 53.70 232,400
Sep 27, 2024 54.23 54.39 54.07 54.13 54.13 254,200
Sep 26, 2024 53.99 54.11 53.76 54.05 54.05 359,600
Sep 25, 2024 0.61 Dividend
Sep 25, 2024 53.45 53.57 53.14 53.14 53.14 229,800
Sep 24, 2024 54.07 54.41 53.99 54.37 53.76 198,100
Sep 23, 2024 53.22 53.46 53.20 53.33 52.74 139,800
Sep 20, 2024 53.23 53.24 52.98 53.11 52.52 97,900
Sep 19, 2024 53.33 53.50 53.10 53.43 52.84 461,500
Sep 18, 2024 52.76 53.37 52.63 52.69 52.10 290,600
Sep 17, 2024 52.94 53.02 52.71 52.87 52.28 208,800
Sep 16, 2024 52.76 52.83 52.62 52.81 52.22 256,300
Sep 13, 2024 52.34 52.51 52.34 52.37 51.79 162,500
Sep 12, 2024 51.62 51.99 51.53 51.99 51.41 183,600
Sep 11, 2024 51.23 51.67 50.84 51.66 51.09 372,400
Sep 10, 2024 51.45 51.52 51.23 51.52 50.95 347,700
Sep 9, 2024 51.57 51.75 51.51 51.64 51.07 162,200
Sep 6, 2024 52.05 52.13 51.19 51.20 50.63 249,700
Sep 5, 2024 52.08 52.19 51.90 52.04 51.46 168,100
Sep 4, 2024 51.75 52.20 51.61 51.89 51.31 199,200
Sep 3, 2024 52.60 52.63 52.01 52.10 51.52 270,600
Aug 30, 2024 52.89 52.94 52.61 52.81 52.22 224,200
Aug 29, 2024 52.93 53.01 52.78 52.80 52.21 278,500
Aug 28, 2024 52.95 52.97 52.62 52.77 52.18 296,900
Aug 27, 2024 52.88 53.21 52.88 53.19 52.60 224,700
Aug 26, 2024 53.15 53.16 52.92 52.97 52.38 163,600
Aug 23, 2024 52.65 53.22 52.57 53.18 52.59 273,600
Aug 22, 2024 52.49 52.50 51.96 52.09 51.51 283,600
Aug 21, 2024 52.70 52.89 52.66 52.80 52.21 164,200
Aug 20, 2024 52.82 52.82 52.55 52.67 52.08 157,700
Aug 19, 2024 52.61 53.09 52.61 53.04 52.45 125,500
Aug 16, 2024 51.91 52.13 51.87 52.12 51.54 147,400
Aug 15, 2024 51.64 51.85 51.55 51.76 51.18 150,700
Aug 14, 2024 51.45 51.48 51.26 51.36 50.79 163,400
Aug 13, 2024 50.97 51.35 50.94 51.34 50.77 195,500
Aug 12, 2024 50.71 50.85 50.64 50.72 50.16 184,700
Aug 9, 2024 50.48 50.62 50.28 50.52 49.96 202,600
Aug 8, 2024 49.68 50.32 49.68 50.28 49.72 870,800
Aug 7, 2024 50.02 50.05 49.26 49.28 48.73 391,100
Aug 6, 2024 48.29 48.80 48.16 48.46 47.92 405,100
Aug 5, 2024 47.56 48.80 47.37 48.58 48.04 853,300
Aug 2, 2024 50.73 50.77 50.48 50.71 50.15 429,500
Aug 1, 2024 51.80 51.91 51.13 51.26 50.69 381,000
Jul 31, 2024 51.68 51.85 51.59 51.74 51.16 202,400
Jul 30, 2024 51.03 51.06 50.80 50.95 50.38 216,700
Jul 29, 2024 50.92 50.94 50.71 50.85 50.28 240,700
Jul 26, 2024 51.16 51.35 51.14 51.27 50.70 285,500
Jul 25, 2024 51.00 51.15 50.75 50.81 50.24 294,100
Jul 24, 2024 51.44 51.51 51.12 51.15 50.58 388,600
Jul 23, 2024 51.65 51.65 51.38 51.42 50.85 278,600
Jul 22, 2024 51.71 51.84 51.60 51.80 51.22 231,200
Jul 19, 2024 51.80 51.88 51.56 51.57 51.00 151,800
Jul 18, 2024 52.65 52.65 52.03 52.11 51.53 297,600
Jul 17, 2024 52.91 52.98 52.69 52.79 52.20 244,400
Jul 16, 2024 53.05 53.30 53.05 53.29 52.70 235,300
Jul 15, 2024 53.07 53.15 52.88 52.95 52.36 160,700
Jul 12, 2024 53.14 53.35 53.14 53.24 52.65 261,800
Jul 11, 2024 53.12 53.25 52.98 53.03 52.44 189,100
Jul 10, 2024 52.56 52.65 52.49 52.62 52.03 282,300
Jul 9, 2024 52.39 52.46 52.31 52.38 51.80 195,300
Jul 8, 2024 52.58 52.62 52.45 52.49 51.91 208,400
Jul 5, 2024 52.51 52.61 52.28 52.57 51.99 146,400
Jul 3, 2024 51.81 52.16 51.81 52.12 51.54 164,600
Jul 2, 2024 51.45 51.50 51.33 51.50 50.93 243,500
Jul 1, 2024 51.74 51.84 51.54 51.57 51.00 208,100
Jun 28, 2024 51.62 51.64 51.34 51.44 50.87 139,100
Jun 27, 2024 51.20 51.25 51.06 51.12 50.55 240,800
Jun 26, 2024 51.16 51.27 51.08 51.17 50.60 210,600
Jun 25, 2024 0.68 Dividend
Jun 25, 2024 51.47 51.47 51.19 51.37 50.80 272,900
Jun 24, 2024 52.28 52.50 52.23 52.25 51.00 194,500
Jun 21, 2024 52.39 52.51 52.36 52.40 51.14 313,200
Jun 20, 2024 52.31 52.37 52.04 52.21 50.96 300,700
Jun 18, 2024 52.13 52.54 52.13 52.51 51.25 221,600
Jun 17, 2024 51.69 51.99 51.68 51.91 50.66 164,200
Jun 14, 2024 51.58 51.69 51.47 51.68 50.44 198,300
Jun 13, 2024 51.63 51.69 51.32 51.46 50.23 146,000
Jun 12, 2024 51.84 51.95 51.63 51.67 50.43 413,000
Jun 11, 2024 51.18 51.33 51.09 51.32 50.09 197,500
Jun 10, 2024 51.03 51.34 51.03 51.30 50.07 144,200
Jun 7, 2024 51.48 51.51 51.08 51.10 49.87 178,500
Jun 6, 2024 51.39 51.57 51.39 51.54 50.30 178,000
Jun 5, 2024 51.21 51.42 51.13 51.41 50.18 218,500
Jun 4, 2024 51.04 51.24 50.99 51.17 49.94 267,300
Jun 3, 2024 51.86 51.98 51.60 51.77 50.53 208,200
May 31, 2024 51.74 51.74 51.27 51.60 50.36 313,700
May 30, 2024 51.96 51.97 51.71 51.79 50.55 323,000
May 29, 2024 52.04 52.07 51.95 52.01 50.76 287,700
May 28, 2024 52.52 52.59 52.28 52.37 51.11 247,700
May 24, 2024 52.43 52.52 52.34 52.39 51.13 254,700
May 23, 2024 52.55 52.58 51.96 52.06 50.81 383,600
May 22, 2024 52.78 52.84 52.58 52.63 51.37 325,900
May 21, 2024 52.92 52.92 52.75 52.82 51.55 166,100
May 20, 2024 53.01 53.16 52.83 53.11 51.84 245,900
May 17, 2024 52.82 53.09 52.82 53.06 51.79 379,100
May 16, 2024 52.79 52.84 52.68 52.72 51.45 420,700
May 15, 2024 52.47 52.71 52.35 52.66 51.40 291,100
May 14, 2024 52.10 52.17 52.04 52.16 50.91 376,200
May 13, 2024 52.05 52.12 51.89 51.94 50.69 235,200
May 10, 2024 52.09 52.15 51.82 51.86 50.62 410,400
May 9, 2024 51.69 51.99 51.69 51.99 50.74 479,600
May 8, 2024 51.78 52.00 51.78 51.98 50.73 486,900
May 7, 2024 52.03 52.11 51.91 51.96 50.71 357,500
May 6, 2024 52.18 52.29 52.18 52.23 50.98 212,400
May 3, 2024 52.29 52.35 52.04 52.22 50.97 484,700
May 2, 2024 51.45 51.96 51.36 51.89 50.64 533,500
May 1, 2024 50.94 51.44 50.92 50.97 49.75 775,600
Apr 30, 2024 51.06 51.21 50.87 50.88 49.66 565,700
Apr 29, 2024 51.20 51.46 51.20 51.43 50.20 408,800
Apr 26, 2024 50.50 50.75 50.50 50.73 49.51 342,200
Apr 25, 2024 49.86 50.31 49.83 50.22 49.01 389,800
Apr 24, 2024 50.20 50.23 49.96 50.08 48.88 275,000
Apr 23, 2024 49.75 50.17 49.75 50.12 48.92 373,800
Apr 22, 2024 49.59 49.94 49.58 49.89 48.69 359,000
Apr 19, 2024 49.80 49.92 49.70 49.82 48.62 355,500
Apr 18, 2024 50.03 50.23 49.91 49.99 48.79 515,400
Apr 17, 2024 50.03 50.05 49.71 49.86 48.66 1,286,500
Apr 16, 2024 49.60 49.71 49.43 49.52 48.33 409,300
Apr 15, 2024 50.71 50.71 50.19 50.26 49.05 430,300
Apr 12, 2024 50.91 50.95 50.48 50.50 49.29 344,000
Apr 11, 2024 51.31 51.43 51.11 51.36 50.13 314,700
Apr 10, 2024 51.25 51.25 51.00 51.12 49.89 370,300
Apr 9, 2024 51.88 51.97 51.72 51.85 50.61 359,400
Apr 8, 2024 51.42 51.56 51.42 51.49 50.25 217,100
Apr 5, 2024 51.04 51.36 51.04 51.29 50.06 443,300
Apr 4, 2024 51.50 51.67 51.07 51.08 49.85 308,700
Apr 3, 2024 50.99 51.39 50.99 51.29 50.06 213,500
Apr 2, 2024 51.07 51.16 50.96 51.02 49.80 237,900
Apr 1, 2024 50.98 51.12 50.76 50.81 49.59 333,900
Mar 28, 2024 50.84 50.97 50.77 50.86 49.64 312,900
Mar 27, 2024 50.78 50.94 50.78 50.94 49.72 361,400
Mar 26, 2024 50.70 50.70 50.51 50.51 49.30 421,800
Mar 25, 2024 50.79 50.90 50.74 50.83 49.61 226,900
Mar 22, 2024 0.05 Dividend
Mar 22, 2024 50.86 50.92 50.71 50.79 49.57 270,500
Mar 21, 2024 51.53 51.55 51.26 51.31 50.03 396,100
Mar 20, 2024 50.83 51.29 50.80 51.27 49.99 440,900
Mar 19, 2024 50.65 50.88 50.65 50.87 49.60 335,200
Mar 18, 2024 51.02 51.05 50.76 50.82 49.55 334,200
Mar 15, 2024 50.81 50.88 50.62 50.69 49.43 207,200
Mar 14, 2024 50.98 51.03 50.66 50.77 49.50 327,200
Mar 13, 2024 50.74 50.94 50.74 50.90 49.63 351,700
Mar 12, 2024 50.90 50.95 50.73 50.94 49.67 349,000
Mar 11, 2024 50.85 50.94 50.80 50.86 49.59 296,300
Mar 8, 2024 51.06 51.16 50.91 50.98 49.71 515,600
Mar 7, 2024 50.90 51.17 50.84 51.12 49.84 439,500
Mar 6, 2024 50.72 50.97 50.72 50.80 49.53 459,100
Mar 5, 2024 50.40 50.49 50.22 50.32 49.06 446,600
Mar 4, 2024 50.30 50.39 50.26 50.27 49.02 291,200
Mar 1, 2024 49.89 50.30 49.86 50.27 49.02 404,100
Feb 29, 2024 49.82 49.84 49.64 49.70 48.46 531,600
Feb 28, 2024 49.50 49.60 49.38 49.47 48.24 361,100
Feb 27, 2024 49.83 49.89 49.76 49.82 48.58 373,900
Feb 26, 2024 49.89 49.91 49.71 49.75 48.51 348,300
Feb 23, 2024 49.92 50.07 49.82 50.04 48.79 559,800
Feb 22, 2024 50.00 50.08 49.92 50.06 48.81 534,200
Feb 21, 2024 49.61 49.76 49.50 49.63 48.39 556,400
Feb 20, 2024 49.60 49.75 49.59 49.69 48.45 411,000
Feb 16, 2024 49.28 49.61 49.28 49.43 48.20 557,900
Feb 15, 2024 49.07 49.16 48.93 49.07 47.85 499,300
Feb 14, 2024 48.67 48.85 48.65 48.80 47.58 501,300
Feb 13, 2024 48.52 48.65 48.08 48.25 47.05 372,900
Feb 12, 2024 48.95 49.37 48.92 49.18 47.95 335,200
Feb 9, 2024 48.98 49.13 48.81 49.04 47.82 504,300
Feb 8, 2024 49.23 49.23 48.89 48.98 47.76 606,700
Feb 7, 2024 49.25 49.38 49.18 49.33 48.10 603,600
Feb 6, 2024 48.82 49.15 48.69 49.07 47.85 826,300
Feb 5, 2024 48.27 48.40 48.08 48.23 47.03 296,500
Feb 2, 2024 48.55 48.58 48.33 48.49 47.28 556,800
Feb 1, 2024 48.75 48.91 48.66 48.89 47.67 750,700
Jan 31, 2024 48.61 48.82 48.28 48.37 47.16 704,700
Jan 30, 2024 48.35 48.52 48.25 48.43 47.22 837,800
Jan 29, 2024 48.68 48.69 48.40 48.52 47.31 528,400
Jan 26, 2024 48.57 48.71 48.40 48.42 47.21 606,500
Jan 25, 2024 48.57 48.57 48.35 48.41 47.20 278,900
Jan 24, 2024 48.54 48.54 48.21 48.29 47.09 125,100
Jan 23, 2024 47.71 47.91 47.66 47.86 46.67 221,400
Jan 22, 2024 47.75 47.88 47.66 47.73 46.54 129,000
Jan 19, 2024 47.65 47.91 47.55 47.89 46.70 341,900
Jan 18, 2024 47.49 47.67 47.46 47.62 46.43 214,000
Jan 17, 2024 47.39 47.46 47.26 47.45 46.27 166,700
Jan 16, 2024 48.35 48.35 47.97 48.00 46.80 176,600
Jan 12, 2024 49.10 49.15 48.84 48.91 47.69 134,000
Jan 11, 2024 48.87 48.87 48.48 48.75 47.53 203,100
Jan 10, 2024 48.72 48.76 48.61 48.71 47.49 139,700
Jan 9, 2024 48.81 48.82 48.64 48.72 47.50 245,800
Jan 8, 2024 48.78 49.22 48.75 49.20 47.97 120,800
Jan 5, 2024 48.94 49.31 48.94 49.10 47.88 143,800
Jan 4, 2024 48.81 49.03 48.81 48.84 47.62 116,400
Jan 3, 2024 48.93 49.13 48.87 49.02 47.80 171,000
Jan 2, 2024 49.40 49.54 49.19 49.30 48.07 130,100
Dec 29, 2023 49.71 50.04 49.71 49.92 48.67 113,900
Dec 28, 2023 49.93 49.97 49.72 49.80 48.56 194,400
Dec 27, 2023 49.48 49.67 49.38 49.63 48.39 174,600
Dec 26, 2023 49.28 49.47 49.28 49.39 48.16 119,100
Dec 22, 2023 0.46 Dividend
Dec 22, 2023 49.09 49.15 48.95 49.10 47.88 108,900
Dec 21, 2023 49.24 49.41 49.10 49.41 47.73 123,000
Dec 20, 2023 49.02 49.10 48.51 48.52 46.87 153,600
Dec 19, 2023 48.98 49.21 48.94 49.14 47.47 205,100
Dec 18, 2023 48.90 48.95 48.73 48.93 47.27 166,800
Dec 15, 2023 49.12 49.23 48.96 48.99 47.33 141,300
Dec 14, 2023 49.08 49.55 49.08 49.49 47.81 116,500
Dec 13, 2023 47.86 48.74 47.73 48.73 47.08 119,700
Dec 12, 2023 47.78 47.95 47.64 47.93 46.30 142,600
Dec 11, 2023 47.72 47.95 47.72 47.92 46.29 148,300
Dec 8, 2023 47.75 47.93 47.61 47.79 46.17 169,200
Dec 7, 2023 47.95 48.07 47.85 48.03 46.40 101,900
Dec 6, 2023 48.16 48.18 47.84 47.89 46.27 121,600
Dec 5, 2023 47.70 47.85 47.59 47.79 46.17 104,400
Dec 4, 2023 47.95 48.06 47.70 47.78 46.16 102,900

Related Tickers

GOEX Global X Gold Explorers ETF
33.07
+3.27%
 
RING iShares MSCI Global Gold Miners ETF
31.22
+3.00%
 
GDX VanEck Gold Miners ETF
37.70
+2.36%
 
XSD SPDR S&P Semiconductor ETF
257.81
+2.03%
 
BOUT Innovator IBD Breakout Opportunities ETF
41.59
+1.74%
 
ESPO VanEck Video Gaming and eSports ETF
86.47
+1.71%
 
TUR iShares MSCI Turkey ETF
37.02
+1.70%
 
THD iShares MSCI Thailand ETF
64.28
+1.66%
 
IDX VanEck Indonesia Index ETF
16.09
+1.64%
 
PSI Invesco Semiconductors ETF
58.71
+1.50%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.44
+1.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.19
+1.36%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.32%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.49
+1.31%
 
FLJH Franklin FTSE Japan Hedged ETF
31.89
+1.23%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.43
+1.13%
 
INEQ Columbia International Equity Income ETF
31.13
+1.12%
 
EWW iShares MSCI Mexico ETF
50.88
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
41.42
+1.02%
 
COPX Global X Copper Miners ETF
42.74
+0.94%
 
EWJV iShares MSCI Japan Value ETF
33.21
+0.94%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.14
+0.92%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.34
+0.92%
 
EPU iShares MSCI Peru ETF
43.34
+0.89%
 
IPAC iShares Core MSCI Pacific ETF
65.46
+0.88%
 
SMIN iShares MSCI India Small-Cap ETF
83.38
+0.84%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.87
+0.84%
 
USCI United States Commodity Index Fund, LP
64.92
+0.82%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.63
+0.81%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.01
+0.81%
 
PHO Invesco Water Resources ETF
72.14
+0.73%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.56
+0.72%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.95
+0.72%
 
QINT American Century Quality Diversified International ETF
50.42
+0.72%
 
EWD iShares MSCI Sweden ETF
39.23
+0.72%
 
IDMO Invesco S&P International Developed Momentum ETF
43.12
+0.70%
 
INTF iShares International Equity Factor ETF
30.24
+0.70%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.23
+0.70%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.11
+0.69%
 
IGRO iShares International Dividend Growth ETF
71.52
+0.69%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.76
+0.69%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.78
+0.68%
 
FEZ SPDR EURO STOXX 50 ETF
49.04
+0.68%
 
EPI WisdomTree India Earnings Fund
47.58
+0.68%
 
IYW iShares U.S. Technology ETF
162.11
+0.68%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.12
+0.64%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.57
+0.64%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
30.29
+0.64%
 
IGM iShares Expanded Tech Sector ETF
103.16
+0.63%
 
QLD ProShares Ultra QQQ
111.27
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
136.17
+0.62%
 
FILL iShares MSCI Global Energy Producers ETF
25.19
+0.62%
 
IWF iShares Russell 1000 Growth ETF
404.20
+0.59%
 
IWY iShares Russell Top 200 Growth ETF
234.72
+0.58%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.57
+0.58%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.02
+0.57%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.31
+0.55%
 
IEFA iShares Core MSCI EAFE ETF
74.18
+0.54%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
84.66
+0.53%
 
GLOF iShares Global Equity Factor ETF
45.51
+0.53%
 
SPMO Invesco S&P 500 Momentum ETF
97.28
+0.53%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.13
+0.52%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.66
+0.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
631.63
+0.52%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.49
+0.52%
 
YLD Principal Active High Yield ETF
19.51
+0.52%
 
RINF ProShares Inflation Expectations ETF
32.86
+0.52%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.87
+0.51%
 
ONEQ Fidelity Nasdaq Composite Index ETF
76.86
+0.51%
 
GXG Global X MSCI Colombia ETF
24.00
+0.50%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.65
+0.49%
 
VUG Vanguard Growth Index Fund ETF Shares
414.88
+0.49%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.55
+0.49%
 
ILCG iShares Morningstar Growth ETF
91.21
+0.48%
 
IVW iShares S&P 500 Growth ETF
102.14
+0.48%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.46
+0.48%
 
NANR SPDR S&P North American Natural Resources ETF
57.56
+0.47%
 
SPDW SPDR Portfolio Developed World ex-US ETF
36.07
+0.47%
 
QGRO American Century U.S. Quality Growth ETF
104.11
+0.47%
 
FTEC Fidelity MSCI Information Technology Index ETF
187.87
+0.47%
 
CGW Invesco S&P Global Water Index ETF
59.80
+0.47%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.45
+0.47%
 
ECH iShares MSCI Chile ETF
25.64
+0.47%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.48
+0.47%
 
BLOK Amplify Transformational Data Sharing ETF
49.69
+0.47%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.16
+0.46%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.86
+0.46%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.17
+0.46%
 
IETC iShares U.S. Tech Independence Focused ETF
83.52
+0.46%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.01
+0.45%
 
FNDF Schwab Fundamental International Equity ETF
35.54
+0.45%
 
MGK Vanguard Mega Cap Growth Index Fund
344.99
+0.45%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.64
+0.44%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.33
+0.42%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.75
+0.42%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.56
+0.42%
 
IXN iShares Global Tech ETF
85.15
+0.41%
 
GMF SPDR S&P Emerging Asia Pacific ETF
118.83
+0.41%
 
SCHF Schwab International Equity ETF
19.71
+0.41%