Mexico - Delayed Quote MXN

iShares Core Dividend Growth ETF (DGRO.MX)

1,211.00
0.00
(0.00%)
At close: January 8 at 2:40:34 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20251,211.001,211.001,211.001,211.001,211.00-
Jan 10, 20251,211.001,211.001,211.001,211.001,211.00-
Jan 9, 20251,211.001,211.001,211.001,211.001,211.00-
Jan 8, 20251,249.191,249.191,211.001,211.001,211.005,760
Jan 7, 20251,248.001,248.001,248.001,248.001,248.0031
Jan 6, 20251,265.001,265.001,265.001,265.001,265.00-
Jan 3, 20251,265.001,265.001,265.001,265.001,265.00-
Jan 2, 20251,265.001,265.001,265.001,265.001,265.00-
Dec 31, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 30, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 27, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 26, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 24, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 23, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 20, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 19, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 18, 20241,265.001,265.001,265.001,265.001,265.00-
Dec 17, 2024 0.00 Dividend
Dec 17, 20241,294.001,294.001,265.001,265.001,265.0070
Dec 16, 20241,294.001,294.001,294.001,294.001,294.00-
Dec 13, 20241,294.001,294.001,294.001,294.001,294.00-
Dec 11, 20241,294.001,294.001,294.001,294.001,294.00-
Dec 10, 20241,294.001,294.001,294.001,294.001,294.00-
Dec 9, 20241,295.001,295.001,294.001,294.001,294.00287
Dec 6, 20241,345.051,345.051,345.051,345.051,345.05-
Dec 5, 20241,345.051,345.051,345.051,345.051,345.05-
Dec 4, 20241,345.051,345.051,345.051,345.051,345.05-
Dec 3, 20241,345.051,345.051,345.051,345.051,345.0574
Dec 2, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 29, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 28, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 27, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 26, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 25, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 22, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 21, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 20, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 19, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 15, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 14, 20241,307.251,307.251,307.251,307.251,307.255
Nov 13, 20241,319.261,319.261,319.261,319.261,319.26-
Nov 12, 20241,319.261,319.261,319.261,319.261,319.267
Nov 11, 20241,258.001,258.001,258.001,258.001,258.00-
Nov 8, 20241,258.001,258.001,258.001,258.001,258.00-
Nov 7, 20241,258.001,258.001,258.001,258.001,258.00-
Nov 6, 20241,258.001,258.001,258.001,258.001,258.00-
Nov 5, 20241,258.001,258.001,258.001,258.001,258.00-
Nov 4, 20241,258.001,258.001,258.001,258.001,258.00-
Nov 1, 20241,258.001,258.001,258.001,258.001,258.00-
Oct 31, 20241,258.001,258.001,258.001,258.001,258.00-
Oct 30, 20241,258.001,258.001,258.001,258.001,258.00-
Oct 29, 20241,258.001,258.001,258.001,258.001,258.00-
Oct 28, 20241,258.001,258.001,258.001,258.001,258.009
Oct 25, 20241,259.001,259.001,259.001,259.001,259.00-
Oct 24, 20241,259.001,259.001,259.001,259.001,259.00-
Oct 23, 20241,259.001,259.001,259.001,259.001,259.00-
Oct 22, 20241,259.001,259.001,259.001,259.001,259.00186
Oct 21, 20241,275.001,275.001,272.001,272.001,272.00802
Oct 18, 20241,272.001,272.001,272.001,272.001,272.00-
Oct 17, 20241,272.001,272.001,272.001,272.001,272.00-
Oct 16, 20241,272.001,272.001,272.001,272.001,272.00370
Oct 15, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 14, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 11, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 10, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 9, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 8, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 7, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 4, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 3, 20241,226.001,226.001,226.001,226.001,226.00-
Oct 2, 20241,226.001,226.001,226.001,226.001,226.00-
Sep 30, 20241,226.001,226.001,226.001,226.001,226.00-
Sep 27, 20241,226.001,226.001,226.001,226.001,226.00189
Sep 26, 20241,197.591,197.591,197.591,197.591,197.59-
Sep 25, 2024 0.00 Dividend
Sep 25, 20241,197.591,197.591,197.591,197.591,197.59-
Sep 24, 20241,197.591,197.591,197.591,197.591,197.59-
Sep 23, 20241,197.591,197.591,197.591,197.591,197.59-
Sep 20, 20241,197.591,197.591,197.591,197.591,197.59-
Sep 19, 20241,197.591,197.591,197.591,197.591,197.59-
Sep 18, 20241,198.001,198.001,197.591,197.591,197.591,225
Sep 17, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 13, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 12, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 11, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 10, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 9, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 6, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 5, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 4, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 3, 20241,118.001,118.001,118.001,118.001,118.00-
Sep 2, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 30, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 29, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 28, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 27, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 26, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 23, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 22, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 21, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 20, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 19, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 16, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 15, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 14, 20241,118.001,118.001,118.001,118.001,118.00-
Aug 13, 20241,118.001,118.001,118.001,118.001,118.0053
Aug 12, 20241,095.201,095.201,095.201,095.201,095.20-
Aug 9, 20241,095.201,095.201,095.201,095.201,095.2032
Aug 8, 20241,116.991,116.991,116.991,116.991,116.999
Aug 7, 20241,132.001,132.001,132.001,132.001,132.00-
Aug 6, 20241,133.001,133.001,132.001,132.001,132.00121
Aug 5, 20241,097.001,097.001,097.001,097.001,097.00-
Aug 2, 20241,097.001,097.001,097.001,097.001,097.00-
Aug 1, 20241,097.001,097.001,097.001,097.001,097.00-
Jul 31, 20241,097.001,097.001,097.001,097.001,097.00-
Jul 30, 20241,097.001,097.001,097.001,097.001,097.00-
Jul 29, 20241,097.001,097.001,097.001,097.001,097.00-
Jul 26, 20241,097.001,097.001,097.001,097.001,097.00-
Jul 25, 20241,097.001,097.001,097.001,097.001,097.0020
Jul 24, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 23, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 22, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 19, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 18, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 17, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 16, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 15, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 12, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 11, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 10, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 9, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 8, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 5, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 4, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 3, 20241,046.191,046.191,046.191,046.191,046.19-
Jul 2, 20241,043.671,046.191,043.671,046.191,046.198,735
Jul 1, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 28, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 27, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 26, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 25, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 24, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 21, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 20, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 19, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 18, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 17, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 14, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 13, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 12, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 11, 2024 5.41 Dividend
Jun 11, 20241,012.861,012.861,012.861,012.861,012.86-
Jun 10, 20241,012.861,012.861,012.861,012.861,007.45-
Jun 7, 20241,015.001,015.001,012.861,012.861,007.4527
Jun 6, 20241,005.001,005.001,005.001,005.00999.64-
Jun 5, 20241,005.001,005.001,005.001,005.00999.6411
Jun 4, 2024994.001,040.00994.001,040.001,034.4589
Jun 3, 2024967.00967.00967.00967.00961.84-
May 31, 2024967.00967.00967.00967.00961.84-
May 30, 2024967.00967.00967.00967.00961.84-
May 29, 2024967.00967.00967.00967.00961.84-
May 28, 2024967.00967.00967.00967.00961.84-
May 27, 2024967.00967.00967.00967.00961.84-
May 24, 2024967.00967.00967.00967.00961.84-
May 23, 2024967.00967.00967.00967.00961.84-
May 22, 2024967.00967.00967.00967.00961.84-
May 21, 2024967.00967.00967.00967.00961.84-
May 20, 2024967.00967.00967.00967.00961.84-
May 17, 2024967.00967.00967.00967.00961.8462
May 16, 2024989.00989.00989.00989.00983.72-
May 15, 2024989.00989.00989.00989.00983.72-
May 14, 2024989.00989.00989.00989.00983.72-
May 13, 2024989.00989.00989.00989.00983.72-
May 10, 2024989.00989.00989.00989.00983.72-
May 9, 2024989.00989.00989.00989.00983.727
May 8, 2024959.99959.99959.99959.99954.87-
May 7, 2024959.99959.99959.99959.99954.87-
May 6, 2024959.99959.99959.99959.99954.87-
May 3, 20241,006.761,006.76959.99959.99954.872,964
May 2, 2024946.00946.00946.00946.00940.95-
Apr 30, 2024946.00946.00946.00946.00940.95-
Apr 29, 2024946.00946.00946.00946.00940.95-
Apr 26, 2024946.00946.00946.00946.00940.95-
Apr 25, 2024946.00946.00946.00946.00940.95-
Apr 24, 2024946.00946.00946.00946.00940.95-
Apr 23, 2024946.00946.00946.00946.00940.95-
Apr 22, 2024946.00946.00946.00946.00940.95-
Apr 19, 2024946.00946.00946.00946.00940.95-
Apr 18, 2024946.00946.00946.00946.00940.95-
Apr 17, 2024946.00946.00946.00946.00940.95-
Apr 16, 2024946.00946.00946.00946.00940.95-
Apr 15, 2024946.00946.00946.00946.00940.95-
Apr 12, 2024946.00946.00946.00946.00940.95-
Apr 11, 2024946.00946.00946.00946.00940.95-
Apr 10, 2024946.00946.00946.00946.00940.95-
Apr 9, 2024946.00946.00946.00946.00940.95-
Apr 8, 2024946.00946.00946.00946.00940.9592
Apr 5, 2024946.00946.00946.00946.00940.95530
Apr 4, 2024965.00965.00965.00965.00959.85-
Apr 3, 2024965.00965.00965.00965.00959.856
Apr 2, 2024977.00977.00977.00977.00971.79-
Apr 1, 2024977.00977.00977.00977.00971.79-
Mar 27, 2024977.00977.00977.00977.00971.79-
Mar 26, 2024977.00977.00977.00977.00971.79-
Mar 25, 2024977.00977.00977.00977.00971.79-
Mar 22, 2024977.00977.00977.00977.00971.79-
Mar 21, 2024 0.00 Dividend
Mar 21, 2024977.00977.00977.00977.00971.79-
Mar 20, 2024977.00977.00977.00977.00971.79-
Mar 19, 2024977.00977.00977.00977.00971.79-
Mar 15, 2024977.00977.00977.00977.00971.79-
Mar 14, 2024977.00977.00977.00977.00971.79-
Mar 13, 2024977.00977.00977.00977.00971.798
Mar 12, 2024961.17961.17961.17961.17956.0410
Mar 11, 2024950.00954.00950.00954.00948.9151
Mar 8, 2024950.00950.00950.00950.00944.931,723
Mar 7, 2024956.00956.00956.00956.00950.90-
Mar 6, 2024956.00956.00956.00956.00950.90-
Mar 5, 2024956.00956.00956.00956.00950.90-
Mar 4, 2024956.00956.00956.00956.00950.90-
Mar 1, 2024956.00956.00956.00956.00950.90-
Feb 29, 2024956.00956.00956.00956.00950.90-
Feb 28, 2024956.00956.00956.00956.00950.90-
Feb 27, 2024956.00956.00956.00956.00950.90389
Feb 26, 2024957.30957.30957.30957.30952.19-
Feb 23, 2024957.30957.30957.30957.30952.19-
Feb 22, 2024949.00960.00949.00957.30952.19963
Feb 21, 2024939.00939.00939.00939.00933.9918
Feb 20, 2024936.00936.00936.00936.00931.00-
Feb 19, 2024936.00936.00936.00936.00931.00-
Feb 16, 2024936.00936.00936.00936.00931.00-
Feb 15, 2024936.00936.00936.00936.00931.00-
Feb 14, 2024936.00936.00936.00936.00931.00-
Feb 13, 2024936.00936.00936.00936.00931.00-
Feb 12, 2024936.00936.00936.00936.00931.00-
Feb 9, 2024936.00936.00936.00936.00931.00-
Feb 8, 2024936.00936.00936.00936.00931.00-
Feb 7, 2024936.00936.00936.00936.00931.00-
Feb 6, 2024936.00936.00936.00936.00931.00-
Feb 2, 2024936.00936.00936.00936.00931.00-
Feb 1, 2024936.00936.00936.00936.00931.00-
Jan 31, 2024936.00936.00936.00936.00931.00-
Jan 30, 2024930.00936.00930.00936.00931.0046
Jan 29, 2024933.00933.00933.00933.00928.02-
Jan 26, 2024933.00933.00933.00933.00928.02-
Jan 25, 2024933.00933.00933.00933.00928.02-
Jan 24, 2024933.00933.00933.00933.00928.02401
Jan 23, 2024904.40904.40904.40904.40899.57-
Jan 22, 2024904.40904.40904.40904.40899.57-
Jan 19, 2024904.40904.40904.40904.40899.57-
Jan 18, 2024904.40904.40904.40904.40899.57-
Jan 17, 2024904.40904.40904.40904.40899.57-
Jan 16, 2024904.40904.40904.40904.40899.57-
Jan 15, 2024904.40904.40904.40904.40899.57-

Related Tickers