NYSEArca - Delayed Quote USD

iShares Core Dividend Growth ETF (DGRO)

61.04 +0.61 (+1.01%)
At close: September 9 at 4:00 PM EDT
62.16 +1.12 (+1.83%)
After hours: September 9 at 7:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 60.67 61.22 60.59 61.04 61.04 791,700
Sep 6, 2024 61.04 61.30 60.34 60.43 60.43 1,396,700
Sep 5, 2024 61.57 61.62 60.83 61.07 61.07 877,900
Sep 4, 2024 61.48 61.76 61.29 61.50 61.50 1,211,500
Sep 3, 2024 61.86 62.00 61.32 61.51 61.51 1,274,600
Aug 30, 2024 61.83 62.19 61.47 62.14 62.14 686,500
Aug 29, 2024 61.66 61.98 61.32 61.66 61.66 1,872,800
Aug 28, 2024 61.47 61.73 61.15 61.41 61.41 972,600
Aug 27, 2024 61.50 61.58 61.38 61.52 61.52 1,059,700
Aug 26, 2024 61.53 61.78 61.45 61.52 61.52 1,365,900
Aug 23, 2024 61.10 61.47 61.01 61.44 61.44 1,391,100
Aug 22, 2024 61.09 61.21 60.66 60.87 60.87 1,077,600
Aug 21, 2024 60.93 61.04 60.78 60.97 60.97 1,407,000
Aug 20, 2024 60.86 60.90 60.67 60.73 60.73 921,400
Aug 19, 2024 60.60 60.90 60.60 60.88 60.88 860,900
Aug 16, 2024 60.31 60.63 60.29 60.57 60.57 791,500
Aug 15, 2024 60.27 60.45 60.10 60.37 60.37 999,800
Aug 14, 2024 59.42 59.87 59.41 59.72 59.72 1,327,300
Aug 13, 2024 59.07 59.46 58.90 59.42 59.42 873,700
Aug 12, 2024 59.06 59.08 58.67 58.81 58.81 849,400
Aug 9, 2024 58.83 59.16 58.53 58.99 58.99 944,400
Aug 8, 2024 58.25 58.94 58.21 58.89 58.89 913,500
Aug 7, 2024 58.59 59.02 57.90 57.92 57.92 978,500
Aug 6, 2024 57.93 58.82 57.82 58.14 58.14 1,298,900
Aug 5, 2024 58.14 58.35 57.65 57.84 57.84 2,807,400
Aug 2, 2024 59.59 59.81 58.69 59.22 59.22 1,801,200
Aug 1, 2024 60.38 60.60 59.55 59.84 59.84 1,260,100
Jul 31, 2024 60.38 60.66 60.13 60.30 60.30 958,100
Jul 30, 2024 59.90 60.19 59.78 60.05 60.05 899,200
Jul 29, 2024 60.00 60.03 59.69 59.89 59.89 775,000
Jul 26, 2024 59.53 60.19 59.50 59.93 59.93 673,200
Jul 25, 2024 59.06 59.87 59.03 59.25 59.25 1,102,000
Jul 24, 2024 59.19 59.31 58.91 58.98 58.98 2,225,100
Jul 23, 2024 59.48 59.53 59.26 59.30 59.30 2,094,500
Jul 22, 2024 59.54 59.63 59.26 59.59 59.59 845,700
Jul 19, 2024 59.79 59.81 59.28 59.35 59.35 730,900
Jul 18, 2024 60.10 60.56 59.66 59.72 59.72 1,047,100
Jul 17, 2024 59.80 60.45 59.80 60.29 60.29 3,849,500
Jul 16, 2024 59.38 60.10 59.33 60.10 60.10 1,413,100
Jul 15, 2024 59.22 59.50 59.15 59.23 59.23 993,700
Jul 12, 2024 58.87 59.37 58.83 59.03 59.03 945,600
Jul 11, 2024 58.40 58.75 58.33 58.66 58.66 1,038,000
Jul 10, 2024 57.80 58.35 57.76 58.33 58.33 1,011,500
Jul 9, 2024 57.74 57.97 57.61 57.76 57.76 1,777,900
Jul 8, 2024 57.79 57.98 57.65 57.78 57.78 811,000
Jul 5, 2024 57.76 57.78 57.42 57.76 57.76 715,300
Jul 3, 2024 57.76 57.88 57.64 57.70 57.70 529,000
Jul 2, 2024 57.46 57.69 57.37 57.68 57.68 1,590,400
Jul 1, 2024 57.80 58.05 57.38 57.47 57.47 1,096,300
Jun 28, 2024 57.74 57.99 57.44 57.61 57.61 1,260,100
Jun 27, 2024 57.69 57.69 57.34 57.58 57.58 4,398,300
Jun 26, 2024 57.63 57.73 57.45 57.64 57.64 900,700
Jun 25, 2024 58.14 58.14 57.59 57.77 57.77 971,600
Jun 24, 2024 57.94 58.45 57.90 58.16 58.16 892,700
Jun 21, 2024 57.97 58.02 57.78 57.80 57.80 773,900
Jun 20, 2024 57.76 58.03 57.69 57.92 57.92 1,068,200
Jun 18, 2024 57.70 57.90 57.65 57.75 57.75 1,740,000
Jun 17, 2024 57.16 57.73 57.05 57.67 57.67 1,285,000
Jun 14, 2024 57.08 57.22 56.84 57.22 57.22 1,258,200
Jun 13, 2024 57.38 57.40 57.01 57.30 57.30 1,145,600
Jun 12, 2024 57.66 57.67 57.13 57.24 57.24 962,600
Jun 11, 2024 0.29 Dividend
Jun 11, 2024 57.03 57.13 56.67 57.10 57.10 1,006,000
Jun 10, 2024 57.31 57.57 57.25 57.54 57.25 817,800
Jun 7, 2024 57.42 57.83 57.31 57.42 57.13 789,100
Jun 6, 2024 57.44 57.67 57.32 57.48 57.19 855,400
Jun 5, 2024 57.44 57.53 57.11 57.51 57.22 811,500
Jun 4, 2024 57.14 57.42 57.01 57.29 57.00 843,300
Jun 3, 2024 57.65 57.65 56.94 57.33 57.04 2,153,600
May 31, 2024 56.90 57.64 56.80 57.59 57.30 897,700
May 30, 2024 56.64 56.89 56.59 56.81 56.52 902,000
May 29, 2024 56.84 56.84 56.60 56.62 56.33 1,428,100
May 28, 2024 57.56 57.56 57.02 57.21 56.92 975,800
May 24, 2024 57.65 57.76 57.52 57.62 57.33 1,733,600
May 23, 2024 58.23 58.23 57.40 57.48 57.19 1,106,300
May 22, 2024 58.24 58.41 58.05 58.19 57.89 1,361,600
May 21, 2024 58.30 58.44 58.26 58.40 58.10 860,400
May 20, 2024 58.54 58.61 58.26 58.29 57.99 2,316,600
May 17, 2024 58.47 58.57 58.35 58.55 58.25 614,300
May 16, 2024 58.48 58.58 58.38 58.40 58.10 869,700
May 15, 2024 58.12 58.47 58.11 58.43 58.13 1,227,400
May 14, 2024 57.87 57.98 57.67 57.92 57.63 782,200
May 13, 2024 57.94 58.04 57.73 57.75 57.46 1,808,300
May 10, 2024 57.76 57.85 57.69 57.77 57.48 809,800
May 9, 2024 57.18 57.63 57.15 57.62 57.33 1,316,200
May 8, 2024 56.94 57.22 56.90 57.16 56.87 1,035,700
May 7, 2024 56.96 57.12 56.96 57.01 56.72 1,711,100
May 6, 2024 56.71 56.81 56.58 56.81 56.52 1,048,800
May 3, 2024 56.52 56.58 56.18 56.49 56.20 1,396,300
May 2, 2024 56.13 56.18 55.70 56.03 55.74 3,031,600
May 1, 2024 55.85 56.40 55.71 55.78 55.50 1,720,500
Apr 30, 2024 56.42 56.47 55.94 55.95 55.67 1,399,700
Apr 29, 2024 56.46 56.65 56.35 56.60 56.31 1,622,500
Apr 26, 2024 56.32 56.52 56.26 56.34 56.05 1,020,800
Apr 25, 2024 56.35 56.50 56.03 56.42 56.13 1,434,900
Apr 24, 2024 56.37 56.67 56.25 56.59 56.30 1,086,200
Apr 23, 2024 56.31 56.64 56.23 56.54 56.25 1,027,600
Apr 22, 2024 55.90 56.47 55.69 56.17 55.88 1,366,800
Apr 19, 2024 55.44 55.82 55.44 55.71 55.43 1,462,600
Apr 18, 2024 55.42 55.65 55.20 55.30 55.02 1,498,500
Apr 17, 2024 55.51 55.59 55.08 55.26 54.98 1,272,700
Apr 16, 2024 55.61 55.63 55.15 55.23 54.95 3,231,800
Apr 15, 2024 56.36 56.44 55.37 55.51 55.23 1,757,200
Apr 12, 2024 56.33 56.43 55.68 55.81 55.53 1,472,300
Apr 11, 2024 56.77 56.83 56.25 56.59 56.30 1,789,500
Apr 10, 2024 56.75 56.88 56.35 56.61 56.32 1,707,200
Apr 9, 2024 57.31 57.37 56.81 57.29 57.00 1,312,700
Apr 8, 2024 57.15 57.28 57.09 57.18 56.89 1,242,200
Apr 5, 2024 56.82 57.32 56.75 57.13 56.84 1,587,700
Apr 4, 2024 57.67 57.78 56.70 56.77 56.48 1,177,300
Apr 3, 2024 57.41 57.57 57.21 57.35 57.06 1,260,300
Apr 2, 2024 57.48 57.55 57.28 57.44 57.15 1,182,200
Apr 1, 2024 58.10 58.10 57.67 57.74 57.45 1,266,300
Mar 28, 2024 57.95 58.19 57.89 58.06 57.76 1,234,300
Mar 27, 2024 57.39 57.88 57.38 57.88 57.59 2,939,800
Mar 26, 2024 57.30 57.30 57.06 57.08 56.79 1,497,500
Mar 25, 2024 57.29 57.39 57.16 57.16 56.87 1,438,900
Mar 22, 2024 57.60 57.69 57.30 57.32 57.03 1,407,200
Mar 21, 2024 0.31 Dividend
Mar 21, 2024 57.43 57.75 57.38 57.59 57.30 1,964,500
Mar 20, 2024 57.12 57.61 57.06 57.57 56.97 1,257,800
Mar 19, 2024 56.87 57.25 56.83 57.20 56.60 1,108,100
Mar 18, 2024 56.94 57.07 56.81 56.87 56.27 1,273,300
Mar 15, 2024 56.61 56.93 56.58 56.76 56.17 1,515,200
Mar 14, 2024 57.27 57.30 56.65 56.95 56.35 1,481,900
Mar 13, 2024 57.25 57.35 57.02 57.18 56.58 1,047,900
Mar 12, 2024 57.06 57.26 56.83 57.14 56.54 1,534,400
Mar 11, 2024 56.67 56.90 56.45 56.90 56.30 1,291,800
Mar 8, 2024 56.91 57.01 56.72 56.73 56.14 1,348,700
Mar 7, 2024 56.88 57.04 56.83 56.92 56.32 1,670,000
Mar 6, 2024 56.57 56.86 56.45 56.63 56.04 1,643,600
Mar 5, 2024 56.50 56.72 56.14 56.33 55.74 1,752,400
Mar 4, 2024 56.46 56.72 56.45 56.58 55.99 1,180,600
Mar 1, 2024 56.28 56.56 56.13 56.54 55.95 1,301,000
Feb 29, 2024 56.29 56.36 56.01 56.18 55.59 1,246,100
Feb 28, 2024 56.06 56.24 56.00 56.13 55.54 1,185,400
Feb 27, 2024 56.08 56.16 55.99 56.15 55.56 1,853,300
Feb 26, 2024 56.28 56.38 56.04 56.07 55.48 1,579,600
Feb 23, 2024 56.24 56.47 56.20 56.28 55.69 1,272,700
Feb 22, 2024 55.78 56.29 55.73 56.16 55.57 1,448,700
Feb 21, 2024 55.35 55.62 55.25 55.61 55.03 1,365,400
Feb 20, 2024 55.37 55.56 55.27 55.39 54.81 1,413,600
Feb 16, 2024 55.55 55.78 55.39 55.46 54.88 1,430,200
Feb 15, 2024 55.09 55.62 55.09 55.59 55.01 1,266,000
Feb 14, 2024 54.88 55.00 54.64 54.97 54.39 1,907,500
Feb 13, 2024 55.01 55.08 54.31 54.68 54.11 2,293,200
Feb 12, 2024 55.20 55.56 55.16 55.43 54.85 2,333,400
Feb 9, 2024 55.17 55.24 55.01 55.19 54.61 1,662,000
Feb 8, 2024 55.15 55.21 54.95 55.18 54.60 1,413,900
Feb 7, 2024 55.14 55.21 54.96 55.11 54.53 1,362,300
Feb 6, 2024 54.79 54.96 54.72 54.91 54.34 1,286,100
Feb 5, 2024 54.85 54.90 54.55 54.70 54.13 1,571,200
Feb 2, 2024 54.87 55.28 54.70 55.03 54.45 1,592,100
Feb 1, 2024 54.56 55.04 54.41 55.02 54.44 1,971,300
Jan 31, 2024 55.13 55.20 54.49 54.50 53.93 2,373,200
Jan 30, 2024 54.84 55.16 54.81 55.12 54.54 1,616,800
Jan 29, 2024 54.68 54.95 54.57 54.90 54.33 1,592,100
Jan 26, 2024 54.72 54.82 54.57 54.72 54.15 1,410,900
Jan 25, 2024 54.54 54.72 54.38 54.72 54.15 1,775,100
Jan 24, 2024 54.54 54.57 54.17 54.20 53.63 2,180,000
Jan 23, 2024 54.25 54.38 54.16 54.37 53.80 1,473,500
Jan 22, 2024 54.15 54.34 54.10 54.21 53.64 1,518,800
Jan 19, 2024 53.78 54.17 53.52 54.08 53.51 1,774,300
Jan 18, 2024 53.40 53.66 53.18 53.61 53.05 2,165,000
Jan 17, 2024 53.27 53.53 53.11 53.33 52.77 1,474,500
Jan 16, 2024 53.77 53.81 53.43 53.58 53.02 1,537,700
Jan 12, 2024 54.05 54.17 53.75 53.94 53.38 1,217,700
Jan 11, 2024 53.91 53.98 53.45 53.80 53.24 1,798,500
Jan 10, 2024 53.82 54.01 53.72 53.95 53.39 1,353,900
Jan 9, 2024 53.82 53.89 53.69 53.82 53.26 2,479,500
Jan 8, 2024 53.65 54.09 53.49 54.09 53.52 3,500,400
Jan 5, 2024 53.66 53.95 53.49 53.68 53.12 1,718,700
Jan 4, 2024 53.76 54.03 53.63 53.66 53.10 1,268,400
Jan 3, 2024 53.88 53.96 53.64 53.69 53.13 1,842,600
Jan 2, 2024 53.55 54.12 53.54 53.98 53.42 1,627,900
Dec 29, 2023 53.85 53.92 53.61 53.82 53.26 1,512,100
Dec 28, 2023 53.83 53.97 53.82 53.90 53.34 1,287,400
Dec 27, 2023 53.77 53.89 53.66 53.87 53.31 2,117,800
Dec 26, 2023 53.57 53.89 53.53 53.79 53.23 1,447,500
Dec 22, 2023 53.44 53.75 53.36 53.53 52.97 1,995,500
Dec 21, 2023 53.22 53.36 52.92 53.35 52.79 1,379,500
Dec 20, 2023 0.37 Dividend
Dec 20, 2023 53.60 53.74 52.90 52.93 52.38 1,878,100
Dec 19, 2023 53.82 54.10 53.81 54.10 53.17 2,175,000
Dec 18, 2023 53.81 53.93 53.73 53.78 52.85 1,519,200
Dec 15, 2023 53.67 53.81 53.50 53.65 52.73 3,897,800
Dec 14, 2023 53.80 54.10 53.75 53.89 52.96 1,970,800
Dec 13, 2023 52.55 53.49 52.50 53.48 52.56 1,922,500
Dec 12, 2023 52.56 52.69 52.33 52.65 51.74 1,896,900
Dec 11, 2023 52.20 52.56 52.17 52.53 51.62 2,062,100
Dec 8, 2023 51.97 52.21 51.90 52.11 51.21 1,546,500
Dec 7, 2023 51.96 52.08 51.83 51.96 51.06 2,215,800
Dec 6, 2023 52.06 52.15 51.77 51.82 50.93 1,807,600
Dec 5, 2023 52.02 52.07 51.82 51.87 50.98 1,366,500
Dec 4, 2023 51.82 52.23 51.82 52.18 51.28 2,047,300
Dec 1, 2023 51.59 52.13 51.53 52.10 51.20 1,495,300
Nov 30, 2023 51.34 51.68 51.19 51.66 50.77 1,381,600
Nov 29, 2023 51.30 51.49 51.13 51.18 50.30 1,559,900
Nov 28, 2023 51.09 51.35 51.03 51.11 50.23 1,657,800
Nov 27, 2023 51.22 51.27 51.08 51.13 50.25 1,154,000
Nov 24, 2023 51.20 51.37 51.20 51.33 50.45 450,700
Nov 22, 2023 51.09 51.24 51.04 51.19 50.31 1,242,500
Nov 21, 2023 51.00 51.04 50.84 51.00 50.12 1,226,800
Nov 20, 2023 50.79 51.20 50.76 51.09 50.21 2,931,300
Nov 17, 2023 50.89 50.96 50.74 50.89 50.01 1,316,900
Nov 16, 2023 50.71 50.83 50.54 50.72 49.85 1,799,800
Nov 15, 2023 50.67 50.96 50.63 50.79 49.91 1,435,100
Nov 14, 2023 50.12 50.71 50.11 50.57 49.70 1,852,300
Nov 13, 2023 49.56 49.71 49.46 49.59 48.74 1,410,400
Nov 10, 2023 49.36 49.72 49.10 49.69 48.83 1,402,300
Nov 9, 2023 49.68 49.69 49.08 49.13 48.28 1,383,100
Nov 8, 2023 49.70 49.76 49.40 49.61 48.76 1,534,400
Nov 7, 2023 49.67 49.79 49.57 49.67 48.81 1,613,400
Nov 6, 2023 49.91 49.96 49.66 49.81 48.95 1,580,300
Nov 3, 2023 49.78 50.02 49.77 49.84 48.98 1,635,200
Nov 2, 2023 48.76 49.46 48.76 49.42 48.57 1,759,800
Nov 1, 2023 48.30 48.58 48.17 48.44 47.61 2,027,600
Oct 31, 2023 47.96 48.24 47.78 48.23 47.40 1,706,500
Oct 30, 2023 47.61 47.97 47.53 47.88 47.05 4,165,600
Oct 27, 2023 47.99 47.99 47.19 47.36 46.54 3,813,000
Oct 26, 2023 48.18 48.45 48.02 48.08 47.25 2,524,100
Oct 25, 2023 48.42 48.56 48.19 48.31 47.48 1,957,100
Oct 24, 2023 48.49 48.65 48.28 48.48 47.64 1,468,500
Oct 23, 2023 48.45 48.72 48.22 48.24 47.41 1,921,300
Oct 20, 2023 49.05 49.13 48.59 48.59 47.75 1,807,200
Oct 19, 2023 49.52 49.72 49.02 49.08 48.23 2,373,200
Oct 18, 2023 49.90 49.95 49.42 49.51 48.66 2,489,000
Oct 17, 2023 49.62 50.22 49.62 50.03 49.17 1,928,600
Oct 16, 2023 49.68 50.03 49.62 49.88 49.02 1,360,000
Oct 13, 2023 49.58 49.80 49.19 49.38 48.53 1,644,500
Oct 12, 2023 49.71 49.72 49.07 49.32 48.47 1,227,300
Oct 11, 2023 49.70 49.77 49.35 49.62 48.76 1,444,100
Oct 10, 2023 49.52 49.91 49.45 49.66 48.80 1,424,000
Oct 9, 2023 48.95 49.43 48.86 49.38 48.53 1,427,200
Oct 6, 2023 48.43 49.21 48.11 48.99 48.15 1,932,000
Oct 5, 2023 48.72 48.83 48.41 48.66 47.82 2,062,300
Oct 4, 2023 48.75 48.85 48.38 48.81 47.97 2,774,700
Oct 3, 2023 48.86 49.07 48.54 48.73 47.89 2,567,900
Oct 2, 2023 49.40 49.42 48.81 49.14 48.29 2,769,700
Sep 29, 2023 50.01 50.01 49.38 49.53 48.68 1,819,800
Sep 28, 2023 49.58 49.88 49.49 49.74 48.88 2,226,200
Sep 27, 2023 49.78 49.81 49.20 49.57 48.72 1,541,000
Sep 26, 2023 0.39 Dividend
Sep 26, 2023 49.97 50.05 49.56 49.61 48.76 1,717,100
Sep 25, 2023 50.42 50.69 50.37 50.68 49.43 1,195,800
Sep 22, 2023 50.73 50.85 50.51 50.53 49.28 1,305,200
Sep 21, 2023 51.15 51.18 50.67 50.67 49.42 1,760,300
Sep 20, 2023 51.72 51.86 51.33 51.34 50.07 1,689,500
Sep 19, 2023 51.64 51.68 51.31 51.57 50.29 1,085,000
Sep 18, 2023 51.67 51.80 51.51 51.68 50.40 981,100
Sep 15, 2023 51.97 52.10 51.60 51.62 50.34 1,140,600
Sep 14, 2023 51.90 52.20 51.87 52.15 50.86 1,213,000
Sep 13, 2023 51.61 51.75 51.48 51.60 50.32 1,016,600
Sep 12, 2023 51.48 51.79 51.44 51.58 50.30 1,168,700
Sep 11, 2023 51.69 51.77 51.52 51.62 50.34 1,005,200

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
33.50
+3.55%
 
FLJH Franklin FTSE Japan Hedged ETF
29.36
+2.66%
 
QLD ProShares Ultra QQQ
87.58
+2.50%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.45
+2.31%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
68.62
+2.28%
 
EWT iShares MSCI Taiwan ETF
51.22
+2.28%
 
SMH VanEck Semiconductor ETF
219.86
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
101.53
+2.18%
 
FLTW Franklin FTSE Taiwan ETF
45.52
+2.09%
 
SOXX iShares Semiconductor ETF
207.96
+1.98%
 
PPA Invesco Aerospace & Defense ETF
110.04
+1.95%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.65
+1.94%
 
BBJP JPMorgan BetaBuilders Japan ETF
57.51
+1.93%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.43
+1.90%
 
XAR SPDR S&P Aerospace & Defense ETF
150.13
+1.85%
 
IPAC iShares Core MSCI Pacific ETF
63.53
+1.83%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.64
+1.82%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.06
+1.75%
 
XSD SPDR S&P Semiconductor ETF
215.54
+1.72%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.52
+1.70%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.58
+1.66%
 
XLK The Technology Select Sector SPDR Fund
207.26
+1.64%
 
IXN iShares Global Tech ETF
76.29
+1.61%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.25
+1.57%
 
XLI The Industrial Select Sector SPDR Fund
127.82
+1.53%
 
HEDJ WisdomTree Europe Hedged Equity Fund
43.32
+1.52%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.77
+1.52%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.41
+1.50%
 
SPHB Invesco S&P 500 High Beta ETF
81.00
+1.49%
 
XLF The Financial Select Sector SPDR Fund
44.95
+1.49%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.54
+1.48%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.62
+1.47%
 
ILCG iShares Morningstar Growth ETF
78.55
+1.47%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.52
+1.47%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
185.06
+1.46%
 
NULG Nuveen ESG Large-Cap Growth ETF
77.50
+1.45%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.45
+1.42%
 
SPMO Invesco S&P 500 Momentum ETF
85.11
+1.42%
 
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
 
IYG iShares U.S. Financial Services ETF
69.96
+1.39%
 
EWJV iShares MSCI Japan Value ETF
32.64
+1.37%
 
VGT Vanguard Information Technology Index Fund ETF Shares
540.37
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
108.34
+1.32%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.91
+1.31%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.40
+1.30%
 
FXL First Trust Technology AlphaDEX Fund
128.54
+1.29%
 
IAK iShares U.S. Insurance ETF
127.78
+1.29%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.21
+1.29%
 
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
 
SPHQ Invesco S&P 500 Quality ETF
65.18
+1.29%
 
QQQ Invesco QQQ Trust
454.46
+1.29%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.87
+1.28%
 
KCE SPDR S&P Capital Markets ETF
117.89
+1.28%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
32.59
+1.27%
 
PSET Principal Quality ETF
66.67
+1.27%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.40
+1.26%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.31
+1.26%
 
FTEC Fidelity MSCI Information Technology Index ETF
160.54
+1.26%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.82
+1.25%
 
VUG Vanguard Growth Index Fund ETF Shares
360.66
+1.24%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
50.51
+1.24%
 
IYW iShares U.S. Technology ETF
139.41
+1.24%
 
MGK Vanguard Mega Cap Growth Index Fund
302.33
+1.23%
 
IWF iShares Russell 1000 Growth ETF
350.38
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
124.53
+1.23%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
314.87
+1.22%
 
GDX VanEck Gold Miners ETF
36.76
+1.21%
 
SCHD Schwab U.S. Dividend Equity ETF
82.99
+1.21%
 
SCHG Schwab U.S. Large-Cap Growth ETF
97.37
+1.21%
 
IETC iShares U.S. Tech Independence Focused ETF
72.38
+1.20%
 
FDVV Fidelity High Dividend ETF
48.97
+1.20%
 
IYF iShares U.S. Financials ETF
102.23
+1.20%
 
VV Vanguard Large Cap Index Fund
250.68
+1.19%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
321.83
+1.19%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.95
+1.19%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.10
+1.19%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
186.72
+1.19%
 
XLRE The Real Estate Select Sector SPDR Fund
44.15
+1.19%
 
IYM iShares U.S. Basic Materials ETF
139.88
+1.19%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.68
+1.19%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.10
+1.18%
 
ONEQ Fidelity Nasdaq Composite Index ETF
66.65
+1.17%
 
IVW iShares S&P 500 Growth ETF
89.25
+1.17%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
86.17
+1.16%
 
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
 
IWY iShares Russell Top 200 Growth ETF
205.03
+1.16%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.97
+1.16%
 
XLG Invesco S&P 500 Top 50 ETF
44.81
+1.15%
 
PBUS Invesco MSCI USA ETF
54.61
+1.15%
 
ESGU iShares ESG Aware MSCI USA ETF
119.99
+1.15%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.88
+1.15%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.14
+1.14%
 
EQWL Invesco S&P 100 Equal Weight ETF
98.98
+1.14%
 
SPLG SPDR Portfolio S&P 500 ETF
64.27
+1.13%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
409.05
+1.13%
 
SCHX Schwab U.S. Large-Cap ETF
64.56
+1.13%
 
VOO Vanguard S&P 500 ETF
502.23
+1.13%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
77.27
+1.13%
 
DSI iShares MSCI KLD 400 Social ETF
102.67
+1.12%
 
IVV iShares Core S&P 500 ETF
549.47
+1.12%