XETRA - Delayed Quote EUR

Deutsche Grundstücksauktionen AG (DGR.DE)

Compare
8.05
+0.10
+(1.26%)
At close: January 17 at 5:36:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.957.957.957.957.95-
Jan 16, 20257.907.957.907.957.951,000
Jan 15, 20258.108.108.058.058.056
Jan 14, 20258.158.158.008.008.009
Jan 13, 20258.058.057.957.957.95312
Jan 10, 20257.957.957.957.957.95200
Jan 9, 20258.008.008.008.008.00-
Jan 8, 20258.408.408.408.408.40-
Jan 7, 20258.208.408.208.408.401,320
Jan 6, 20258.308.308.208.208.2012
Jan 3, 20258.158.158.158.158.15-
Jan 2, 20258.408.458.108.208.204,341
Dec 30, 20248.358.358.358.358.35-
Dec 27, 20248.558.558.358.358.3550
Dec 23, 20248.258.458.258.458.451,080
Dec 20, 20248.058.358.058.208.203,019
Dec 19, 20248.058.208.058.208.20572
Dec 18, 20248.308.658.308.608.601,286
Dec 17, 20248.358.358.358.358.35-
Dec 16, 20248.408.408.158.308.30586
Dec 13, 20248.408.408.408.408.40-
Dec 12, 20248.458.458.458.458.45-
Dec 11, 20248.458.708.158.308.305,179
Dec 10, 20248.508.508.508.508.50-
Dec 9, 20248.508.508.458.508.501,479
Dec 6, 20248.658.658.658.658.65560
Dec 5, 20248.758.758.758.758.75100
Dec 4, 20248.508.758.508.758.751,697
Dec 3, 20248.758.758.758.758.75-
Dec 2, 20249.059.058.758.758.75543
Nov 29, 20248.958.958.908.908.9010
Nov 28, 20248.858.858.858.858.85-
Nov 27, 20248.858.858.858.858.85-
Nov 26, 20248.808.808.708.708.70562
Nov 25, 20248.908.908.908.908.90-
Nov 22, 20248.908.908.908.908.90-
Nov 21, 20249.409.408.708.858.855,832
Nov 20, 20249.059.209.059.209.2079
Nov 19, 20249.059.209.059.209.20340
Nov 18, 20249.309.309.309.309.30-
Nov 15, 20249.609.609.309.309.30668
Nov 14, 20249.209.209.209.209.20-
Nov 13, 20249.209.209.209.209.20-
Nov 12, 20249.209.209.209.209.201,150
Nov 11, 20249.059.259.059.259.2578
Nov 8, 20249.159.159.159.159.15-
Nov 7, 20249.209.209.209.209.20-
Nov 6, 20249.309.309.309.309.30-
Nov 5, 20249.309.309.309.309.3050
Nov 4, 20248.959.208.959.209.201
Nov 1, 20249.509.758.959.009.002,895
Oct 31, 20249.359.359.359.359.35-
Oct 30, 20249.359.359.359.359.35-
Oct 29, 20249.359.359.359.359.35-
Oct 28, 20249.059.509.059.359.3551
Oct 25, 20249.309.409.259.409.40674
Oct 24, 20249.159.409.159.409.40100
Oct 23, 20249.159.359.109.359.354,488
Oct 22, 20249.309.309.159.159.15140
Oct 21, 20249.259.309.209.309.30344
Oct 18, 20249.359.359.359.359.35-
Oct 17, 20249.209.359.209.359.35750
Oct 16, 20249.709.709.609.609.601,271
Oct 15, 20249.859.859.559.559.55105
Oct 14, 20249.9010.009.509.509.502,024
Oct 11, 20249.059.509.059.409.401,128
Oct 10, 20249.059.058.958.958.9520
Oct 9, 20248.958.958.958.958.95-
Oct 8, 20249.059.058.958.958.95100
Oct 7, 20249.009.109.009.059.05161
Oct 4, 20248.908.908.908.908.90-
Oct 3, 20248.759.008.758.908.901,010
Oct 2, 20248.559.058.559.009.004,713
Oct 1, 20248.458.458.358.358.35194
Sep 30, 20248.308.358.258.258.25378
Sep 27, 20248.208.208.208.208.20-
Sep 26, 20248.508.508.508.508.50-
Sep 25, 20248.508.508.508.508.50160
Sep 24, 20248.458.458.358.358.35134
Sep 23, 20248.358.458.358.358.35201
Sep 20, 20248.308.308.308.308.30-
Sep 19, 20248.308.308.308.308.30-
Sep 18, 20248.458.458.208.308.30406
Sep 17, 20248.258.358.258.308.30899
Sep 16, 20248.208.208.158.158.1546
Sep 13, 20248.058.058.058.058.05-
Sep 12, 20247.658.007.658.008.004,330
Sep 11, 20247.757.757.757.757.75-
Sep 10, 20247.807.807.807.807.80-
Sep 9, 20247.707.857.707.857.85301
Sep 6, 20247.807.807.807.807.80614
Sep 5, 20247.907.907.907.907.90-
Sep 4, 20247.957.957.957.957.95-
Sep 3, 20248.158.158.158.158.1536
Sep 2, 20248.258.258.008.058.05237
Aug 30, 20248.108.158.108.158.15633
Aug 29, 20248.058.558.058.308.303,075
Aug 28, 20247.957.957.957.957.95-
Aug 27, 20248.058.058.058.058.05-
Aug 26, 20247.808.107.808.108.10616
Aug 23, 20248.008.007.907.907.905
Aug 22, 20247.857.907.857.907.90250
Aug 21, 20248.108.108.008.008.0045
Aug 20, 20247.958.207.958.208.20650
Aug 19, 20247.807.957.807.957.953
Aug 16, 20247.907.907.807.907.90996
Aug 15, 20248.308.308.058.058.05806
Aug 14, 20248.258.258.258.258.25-
Aug 13, 20248.258.258.258.258.25-
Aug 12, 20247.908.657.858.158.154,370
Aug 9, 20247.057.757.057.707.70671
Aug 8, 20247.657.657.507.657.65263
Aug 7, 20247.657.657.657.657.65-
Aug 6, 20247.607.657.557.657.651,794
Aug 5, 20248.308.307.457.957.955,654
Aug 2, 20248.558.558.558.558.55-
Aug 1, 20248.708.708.608.608.6053
Jul 31, 20248.608.608.608.608.60-
Jul 30, 20248.408.608.408.608.60200
Jul 29, 20248.508.508.408.508.50415
Jul 26, 20248.508.508.508.508.50-
Jul 25, 20248.558.558.558.558.55-
Jul 24, 20248.508.508.458.458.45595
Jul 23, 20248.808.808.658.658.651
Jul 22, 20249.059.058.408.658.65100
Jul 19, 20248.308.458.308.458.45110
Jul 18, 20248.608.608.458.458.453
Jul 17, 20248.608.658.558.558.55789
Jul 16, 20248.558.708.408.708.70253
Jul 15, 20249.309.309.309.309.3011
Jul 12, 20248.408.608.408.508.50274
Jul 11, 20248.608.608.558.558.55750
Jul 10, 20248.808.808.808.808.80-
Jul 9, 20248.808.808.708.708.70170
Jul 8, 20248.358.358.358.358.35-
Jul 5, 20248.358.358.358.358.351
Jul 4, 20248.758.758.658.658.65547
Jul 3, 20248.758.758.758.758.75-
Jul 2, 20248.608.908.608.908.90250
Jul 1, 20249.309.308.258.508.503,045
Jun 28, 20249.009.159.009.159.154
Jun 27, 20249.109.109.109.109.10-
Jun 26, 20249.059.109.059.109.10800
Jun 25, 20249.209.209.209.209.20-
Jun 24, 20249.209.209.209.209.20-
Jun 21, 20249.059.209.059.209.20147
Jun 20, 20249.059.209.059.209.2014
Jun 19, 20249.059.159.059.159.154
Jun 18, 20249.309.309.209.209.201
Jun 17, 20249.309.309.209.209.2055
Jun 14, 20249.209.209.209.209.2010
Jun 13, 20249.059.159.059.159.1512
Jun 12, 20249.309.309.209.209.20180
Jun 11, 20249.309.309.109.259.25206
Jun 10, 20249.209.209.209.209.20-
Jun 7, 20249.459.459.009.309.302,043
Jun 6, 20248.758.958.758.958.95101
Jun 5, 20248.958.958.958.958.95-
Jun 4, 20248.808.808.808.808.80-
Jun 3, 20249.409.408.908.908.901,112
May 31, 20249.209.359.159.159.152,035
May 30, 20248.909.108.909.109.101,432
May 29, 20248.608.808.608.758.753,447
May 28, 20248.558.558.558.558.55-
May 27, 20248.558.558.558.558.55332
May 24, 20248.508.658.408.658.652,021
May 23, 20248.458.458.458.458.45-
May 22, 20248.658.658.508.508.501,573
May 21, 20248.658.708.658.658.65665
May 20, 20248.658.658.458.608.60178
May 17, 20248.558.558.558.558.55-
May 16, 20248.408.408.408.408.40-
May 15, 20248.658.658.558.558.5568
May 14, 20248.558.558.558.558.55-
May 13, 20248.508.508.508.508.50-
May 10, 20248.508.508.508.508.50-
May 9, 20248.008.208.008.208.2021
May 8, 20248.008.008.008.008.00-
May 7, 20248.558.558.008.008.001,003
May 6, 20248.408.608.208.558.552,830
May 3, 20248.708.708.158.408.403,353
May 2, 20248.908.908.608.908.902,693
Apr 30, 20249.059.058.708.908.902,652
Apr 29, 20249.309.309.209.209.20125
Apr 26, 20249.209.209.209.209.20-
Apr 25, 20249.159.259.059.259.251,060
Apr 24, 20249.309.309.309.309.30-
Apr 23, 20249.359.409.359.359.35851
Apr 22, 20249.359.359.359.359.35-
Apr 19, 20249.509.509.159.259.251,400
Apr 18, 20249.609.609.309.309.30581
Apr 17, 20249.409.559.309.409.401,998
Apr 16, 20249.559.559.259.409.402,474
Apr 15, 20249.759.909.409.559.554,483
Apr 12, 20249.8510.109.8510.1010.101,000
Apr 11, 202410.1010.109.809.909.90518
Apr 10, 202410.1010.1010.1010.1010.10-
Apr 9, 202410.2010.209.959.959.95500
Apr 8, 202410.3010.4010.3010.3010.301,385
Apr 5, 20249.9510.209.9510.0010.001,070
Apr 4, 202410.0010.2010.0010.1010.10501
Apr 3, 202410.3010.3010.1010.1010.10681
Apr 2, 202410.3010.509.9010.0010.002,464
Mar 28, 20249.9010.009.8510.0010.001,050
Mar 27, 202410.4010.409.809.909.903,120
Mar 26, 202410.4010.4010.4010.4010.40-
Mar 25, 202410.3010.409.9010.4010.402,487
Mar 22, 202410.5010.5010.0010.0010.00668
Mar 21, 202410.4010.6010.4010.6010.60154
Mar 20, 202410.6010.7010.4010.4010.40574
Mar 19, 202410.7010.7010.7010.7010.70-
Mar 18, 202411.0011.0010.5010.5010.50890
Mar 15, 202411.0011.0010.6010.7010.7033
Mar 14, 202410.8010.8010.8010.8010.80-
Mar 13, 202410.8010.8010.8010.8010.80-
Mar 12, 202410.6010.7010.6010.7010.7080
Mar 11, 202410.9010.9010.9010.9010.90-
Mar 8, 202410.8010.8010.8010.8010.80-
Mar 7, 202411.1011.1010.9010.9010.90100
Mar 6, 202410.9011.0010.9011.0011.001
Mar 5, 202411.1011.1011.1011.1011.10-
Mar 4, 202412.0012.0010.8010.8010.80693
Mar 1, 202412.3012.3011.6011.8011.801,095
Feb 29, 202411.9012.0011.9012.0012.00590
Feb 28, 202411.9012.2011.7011.9011.901,530
Feb 27, 202412.2012.3012.0012.1012.101,511
Feb 26, 202411.8012.0011.8012.0012.001,729
Feb 23, 202410.4010.6010.4010.6010.60555
Feb 22, 202410.3010.4010.3010.4010.40335
Feb 21, 202410.7010.7010.4010.5010.501,305
Feb 20, 202410.9010.9010.6010.6010.601,568
Feb 19, 202411.2011.3011.0011.1011.10814
Feb 16, 202410.5011.0010.5010.7010.702,252
Feb 15, 202410.4010.5010.3010.4010.40246
Feb 14, 20249.7510.309.7510.3010.301,469
Feb 13, 20249.609.609.609.609.60-
Feb 12, 20249.859.859.609.609.60896
Feb 9, 20249.859.909.859.909.90500
Feb 8, 20249.659.809.659.809.8010
Feb 7, 20249.759.759.759.759.75-
Feb 6, 20249.509.709.509.709.702
Feb 5, 20249.609.609.609.609.60-
Feb 2, 20249.559.609.559.609.60400
Feb 1, 20249.509.759.509.709.7056
Jan 31, 20249.909.909.909.909.90-
Jan 30, 20249.509.909.509.909.901,450
Jan 29, 20249.509.659.509.659.651,271
Jan 26, 20249.759.759.659.659.65300
Jan 25, 20249.609.709.609.659.65121
Jan 24, 20249.709.709.709.709.70-
Jan 23, 20249.659.659.609.609.60300
Jan 22, 20249.609.609.559.559.5535
Jan 19, 20249.609.609.609.609.60-
Jan 18, 20249.659.659.659.659.65101
Jan 17, 20249.659.759.659.659.651,078

Related Tickers

SZ50.DE Lübke Kelber AG
10.90
0.00%
 
IC8.DE InCity Immobilien AG
0.6150
-7.52%
 
TTO.DE TTL Beteiligungs- und Grundbesitz-AG
0.3700
+2.78%
 
O5G.DE CPI Property Group
0.8000
0.00%
 
FC9.DE FCR Immobilien AG
10.20
0.00%
 
A4Y.DE ACCENTRO Real Estate AG
0.2360
-5.60%
 
DMRE.DE DEMIRE Deutsche Mittelstand Real Estate AG
0.7400
-1.33%
 
VIH1.DE VIB Vermögen AG
9.35
-0.53%
 
CCAP.DE CORESTATE Capital Holding S.A.
0.4050
+2.53%
 
ADJ.DE Adler Group S.A.
0.3225
-2.27%