105.00
+0.50
+(0.48%)
At close: January 31 at 3:30:34 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 104.35 | 105.00 | 104.35 | 105.00 | 105.00 | - |
| Jan 30, 2025 | 103.20 | 104.50 | 103.20 | 104.50 | 104.50 | - |
| Jan 29, 2025 | 104.30 | 104.30 | 103.25 | 103.25 | 103.25 | 25 |
| Jan 28, 2025 | 103.65 | 104.75 | 103.65 | 104.75 | 104.75 | - |
| Jan 27, 2025 | 103.00 | 103.95 | 103.00 | 103.95 | 103.95 | - |
| Jan 24, 2025 | 104.25 | 104.40 | 102.85 | 102.85 | 102.85 | - |
| Jan 23, 2025 | 103.45 | 103.80 | 103.45 | 103.80 | 103.80 | - |
| Jan 22, 2025 | 103.10 | 103.10 | 102.95 | 102.95 | 102.95 | - |
| Jan 21, 2025 | 102.65 | 103.05 | 102.50 | 103.05 | 103.05 | - |
| Jan 20, 2025 | 102.85 | 103.20 | 102.20 | 103.20 | 103.20 | - |
| Jan 17, 2025 | 102.30 | 103.00 | 102.30 | 103.00 | 103.00 | - |
| Jan 16, 2025 | 99.56 | 100.80 | 99.52 | 100.80 | 100.80 | - |
| Jan 15, 2025 | 99.82 | 99.82 | 99.00 | 99.80 | 99.80 | - |
| Jan 14, 2025 | 100.35 | 100.95 | 99.42 | 99.42 | 99.42 | 130 |
| Jan 13, 2025 | 99.22 | 99.22 | 98.22 | 98.58 | 98.58 | - |
| Jan 10, 2025 | 100.85 | 100.85 | 99.66 | 99.66 | 99.66 | - |
| Jan 9, 2025 | 98.96 | 100.45 | 98.96 | 100.45 | 100.45 | - |
| Jan 8, 2025 | 101.20 | 101.20 | 99.28 | 99.28 | 99.28 | 50 |
| Jan 7, 2025 | 100.25 | 102.05 | 100.25 | 102.05 | 102.05 | - |
| Jan 6, 2025 | 100.25 | 100.25 | 98.38 | 98.96 | 98.96 | - |
| Jan 3, 2025 | 99.72 | 99.72 | 99.28 | 99.28 | 99.28 | - |
| Jan 2, 2025 | 100.05 | 100.05 | 98.74 | 99.42 | 99.42 | - |
| Dec 30, 2024 | 98.90 | 99.48 | 98.90 | 99.48 | 99.48 | - |
| Dec 27, 2024 | 98.64 | 98.64 | 98.60 | 98.60 | 98.60 | - |
| Dec 23, 2024 | 97.68 | 98.30 | 97.68 | 98.30 | 98.30 | - |
| Dec 20, 2024 | 97.10 | 97.10 | 97.04 | 97.10 | 97.10 | - |
| Dec 19, 2024 | 98.30 | 98.50 | 98.30 | 98.38 | 98.38 | - |
| Dec 18, 2024 | 99.62 | 99.62 | 99.26 | 99.26 | 99.26 | - |
| Dec 17, 2024 | 99.52 | 99.52 | 99.16 | 99.44 | 99.44 | - |
| Dec 16, 2024 | 100.30 | 100.30 | 99.62 | 99.76 | 99.76 | - |
| Dec 13, 2024 | 101.05 | 101.60 | 100.45 | 101.50 | 101.50 | 34 |
| Dec 12, 2024 | 101.45 | 101.45 | 101.00 | 101.35 | 101.35 | - |
| Dec 11, 2024 | 101.00 | 101.15 | 100.50 | 101.15 | 101.15 | - |
| Dec 10, 2024 | 100.80 | 101.25 | 100.80 | 101.20 | 101.20 | - |
| Dec 9, 2024 | 101.20 | 101.20 | 100.70 | 101.05 | 101.05 | - |
| Dec 6, 2024 | 100.75 | 101.45 | 100.75 | 101.25 | 101.25 | - |
| Dec 5, 2024 | 98.00 | 99.82 | 98.00 | 99.82 | 99.82 | - |
| Dec 4, 2024 | 97.84 | 98.80 | 97.84 | 98.80 | 98.80 | - |
| Dec 3, 2024 | 97.42 | 97.42 | 97.04 | 97.04 | 97.04 | - |
| Dec 2, 2024 | 98.18 | 99.06 | 98.18 | 99.06 | 99.06 | - |
| Nov 29, 2024 | 99.66 | 99.76 | 99.10 | 99.40 | 99.40 | - |
| Nov 28, 2024 | 98.28 | 99.56 | 98.28 | 99.56 | 99.56 | - |
| Nov 27, 2024 | 97.86 | 97.86 | 97.02 | 97.74 | 97.74 | 10 |
| Nov 26, 2024 | 99.84 | 100.20 | 99.84 | 100.10 | 100.10 | - |
| Nov 25, 2024 | 102.30 | 102.30 | 100.40 | 100.55 | 100.55 | 91 |
| Nov 22, 2024 | 100.80 | 101.30 | 100.30 | 100.55 | 100.55 | 20 |
| Nov 21, 2024 | 101.15 | 101.15 | 100.55 | 100.55 | 100.55 | - |
| Nov 20, 2024 | 100.60 | 100.60 | 100.50 | 100.50 | 100.50 | - |
| Nov 19, 2024 | 101.40 | 101.40 | 99.12 | 99.12 | 99.12 | - |
| Nov 18, 2024 | 101.25 | 101.25 | 100.60 | 100.70 | 100.70 | - |
| Nov 15, 2024 | 100.45 | 101.25 | 100.45 | 100.85 | 100.85 | - |
| Nov 14, 2024 | 99.16 | 100.40 | 99.16 | 100.40 | 100.40 | - |
| Nov 13, 2024 | 99.76 | 99.76 | 98.48 | 98.48 | 98.48 | - |
| Nov 12, 2024 | 102.40 | 102.40 | 101.40 | 101.40 | 101.40 | - |
| Nov 11, 2024 | 101.20 | 101.40 | 101.20 | 101.40 | 101.40 | - |
| Nov 8, 2024 | 101.30 | 101.30 | 100.60 | 101.05 | 101.05 | 63 |
| Nov 7, 2024 | 101.55 | 101.55 | 101.35 | 101.40 | 101.40 | - |
| Nov 6, 2024 | 103.25 | 103.25 | 101.40 | 101.40 | 101.40 | - |
| Nov 5, 2024 | 102.80 | 102.80 | 102.00 | 102.00 | 102.00 | - |
| Nov 4, 2024 | 103.30 | 103.80 | 102.85 | 102.85 | 102.85 | - |
| Nov 1, 2024 | 103.20 | 103.30 | 102.65 | 103.30 | 103.30 | - |
| Oct 31, 2024 | 101.55 | 102.30 | 101.55 | 102.20 | 102.20 | - |
| Oct 30, 2024 | 102.65 | 102.65 | 101.70 | 102.30 | 102.30 | - |
| Oct 29, 2024 | 104.95 | 104.95 | 103.40 | 103.40 | 103.40 | - |
| Oct 28, 2024 | 102.60 | 103.00 | 102.25 | 103.00 | 103.00 | - |
| Oct 25, 2024 | 101.95 | 101.95 | 101.50 | 101.80 | 101.80 | - |
| Oct 24, 2024 | 105.25 | 105.25 | 104.35 | 104.35 | 104.35 | - |
| Oct 23, 2024 | 105.00 | 105.00 | 104.10 | 104.45 | 104.45 | - |
| Oct 22, 2024 | 104.30 | 104.75 | 104.05 | 104.75 | 104.75 | - |
| Oct 21, 2024 | 106.70 | 106.70 | 105.65 | 106.00 | 106.00 | - |
| Oct 18, 2024 | 107.30 | 107.50 | 106.85 | 107.35 | 107.35 | - |
| Oct 17, 2024 | 107.70 | 108.15 | 107.70 | 108.15 | 108.15 | - |
| Oct 16, 2024 | 107.55 | 107.55 | 106.80 | 106.80 | 106.80 | - |
| Oct 15, 2024 | 1.05 Dividend | |||||
| Oct 15, 2024 | 107.30 | 107.30 | 106.05 | 106.05 | 106.05 | - |
| Oct 14, 2024 | 107.00 | 107.10 | 107.00 | 107.05 | 106.00 | - |
| Oct 11, 2024 | 107.90 | 107.90 | 107.00 | 107.20 | 106.15 | - |
| Oct 10, 2024 | 107.50 | 107.90 | 107.20 | 107.90 | 106.84 | 73 |
| Oct 9, 2024 | 107.10 | 107.45 | 106.80 | 106.80 | 105.75 | - |
| Oct 8, 2024 | 105.95 | 105.95 | 105.75 | 105.75 | 104.71 | - |
| Oct 7, 2024 | 105.55 | 105.55 | 104.95 | 105.35 | 104.32 | - |
| Oct 4, 2024 | 104.00 | 104.50 | 103.75 | 104.50 | 103.48 | - |
| Oct 3, 2024 | 104.90 | 104.90 | 102.70 | 102.70 | 101.69 | - |
| Oct 2, 2024 | 104.40 | 104.40 | 103.95 | 104.30 | 103.28 | - |
| Oct 1, 2024 | 105.75 | 105.75 | 104.85 | 105.60 | 104.56 | - |
| Sep 30, 2024 | 107.05 | 107.05 | 105.45 | 105.80 | 104.76 | 10 |
| Sep 27, 2024 | 110.55 | 110.80 | 110.55 | 110.70 | 109.61 | - |
| Sep 26, 2024 | 109.75 | 110.20 | 109.40 | 109.40 | 108.33 | - |
| Sep 25, 2024 | 109.40 | 109.80 | 109.20 | 109.80 | 108.72 | - |
| Sep 24, 2024 | 110.35 | 110.35 | 109.65 | 109.65 | 108.57 | - |
| Sep 23, 2024 | 110.25 | 110.25 | 108.95 | 109.40 | 108.33 | - |
| Sep 20, 2024 | 111.15 | 111.15 | 109.90 | 110.35 | 109.27 | - |
| Sep 19, 2024 | 111.35 | 111.35 | 110.90 | 110.90 | 109.81 | - |
| Sep 18, 2024 | 110.80 | 110.80 | 110.10 | 110.50 | 109.42 | - |
| Sep 17, 2024 | 110.35 | 110.35 | 110.00 | 110.30 | 109.22 | - |
| Sep 16, 2024 | 109.20 | 109.45 | 109.20 | 109.30 | 108.23 | - |
| Sep 13, 2024 | 108.65 | 109.00 | 108.65 | 109.00 | 107.93 | - |
| Sep 12, 2024 | 111.10 | 111.10 | 109.80 | 109.80 | 108.72 | - |
| Sep 11, 2024 | 110.70 | 110.70 | 109.75 | 110.40 | 109.32 | - |
| Sep 10, 2024 | 109.80 | 110.65 | 109.80 | 110.10 | 109.02 | - |
| Sep 9, 2024 | 109.05 | 109.60 | 109.05 | 109.60 | 108.52 | - |
| Sep 6, 2024 | 109.70 | 109.70 | 109.20 | 109.70 | 108.62 | - |
| Sep 5, 2024 | 107.30 | 110.45 | 107.30 | 110.45 | 109.37 | - |
| Sep 4, 2024 | 107.40 | 107.45 | 107.20 | 107.45 | 106.40 | - |
| Sep 3, 2024 | 108.50 | 108.50 | 107.90 | 107.90 | 106.84 | - |
| Sep 2, 2024 | 108.30 | 108.30 | 107.75 | 107.95 | 106.89 | - |
| Aug 30, 2024 | 107.90 | 108.60 | 107.90 | 108.50 | 107.44 | - |
| Aug 29, 2024 | 107.55 | 107.60 | 107.45 | 107.60 | 106.54 | - |
| Aug 28, 2024 | 107.35 | 107.70 | 107.35 | 107.50 | 106.45 | - |
| Aug 27, 2024 | 106.50 | 107.05 | 106.50 | 106.60 | 105.55 | - |
| Aug 26, 2024 | 107.05 | 107.05 | 106.60 | 106.70 | 105.65 | - |
| Aug 23, 2024 | 107.10 | 107.10 | 106.40 | 106.40 | 105.36 | - |
| Aug 22, 2024 | 106.00 | 106.40 | 106.00 | 106.00 | 104.96 | - |
| Aug 21, 2024 | 105.65 | 105.65 | 105.50 | 105.50 | 104.47 | - |
| Aug 20, 2024 | 106.10 | 106.10 | 105.60 | 105.60 | 104.56 | - |
| Aug 19, 2024 | 105.55 | 106.25 | 105.55 | 106.25 | 105.21 | - |
| Aug 16, 2024 | 105.20 | 105.50 | 105.20 | 105.45 | 104.42 | - |
| Aug 15, 2024 | 103.85 | 104.45 | 103.40 | 104.45 | 103.43 | - |
| Aug 14, 2024 | 103.90 | 103.90 | 103.05 | 103.20 | 102.19 | - |
| Aug 13, 2024 | 102.90 | 102.90 | 102.50 | 102.65 | 101.64 | - |
| Aug 12, 2024 | 104.55 | 104.55 | 102.85 | 102.85 | 101.84 | - |
| Aug 9, 2024 | 103.30 | 103.80 | 103.00 | 103.00 | 101.99 | - |
| Aug 8, 2024 | 102.90 | 103.30 | 102.90 | 103.30 | 102.29 | - |
| Aug 7, 2024 | 101.10 | 103.40 | 101.10 | 103.40 | 102.39 | - |
| Aug 6, 2024 | 102.30 | 102.30 | 100.25 | 100.25 | 99.27 | - |
| Aug 5, 2024 | 100.15 | 100.65 | 100.15 | 100.65 | 99.66 | - |
| Aug 2, 2024 | 103.10 | 103.10 | 102.45 | 102.45 | 101.45 | - |
| Aug 1, 2024 | 104.70 | 104.95 | 104.65 | 104.70 | 103.67 | - |
| Jul 31, 2024 | 106.00 | 106.45 | 105.80 | 105.80 | 104.76 | - |
| Jul 30, 2024 | 106.00 | 106.65 | 106.00 | 106.65 | 105.60 | - |
| Jul 29, 2024 | 107.75 | 107.75 | 105.95 | 105.95 | 104.91 | - |
| Jul 26, 2024 | 107.60 | 108.05 | 107.60 | 107.80 | 106.74 | - |
| Jul 25, 2024 | 105.35 | 105.35 | 104.00 | 104.05 | 103.03 | - |
| Jul 24, 2024 | 105.50 | 105.50 | 105.10 | 105.45 | 104.42 | - |
| Jul 23, 2024 | 106.90 | 106.90 | 106.35 | 106.35 | 105.31 | - |
| Jul 22, 2024 | 106.70 | 107.25 | 106.70 | 107.25 | 106.20 | - |
| Jul 19, 2024 | 105.90 | 105.90 | 105.70 | 105.75 | 104.71 | - |
| Jul 18, 2024 | 106.35 | 106.50 | 106.05 | 106.50 | 105.46 | - |
| Jul 17, 2024 | 105.65 | 105.65 | 105.45 | 105.55 | 104.51 | - |
| Jul 16, 2024 | 105.35 | 105.45 | 105.30 | 105.35 | 104.32 | - |
| Jul 15, 2024 | 105.50 | 105.85 | 105.50 | 105.60 | 104.56 | - |
| Jul 12, 2024 | 105.50 | 105.50 | 104.85 | 105.20 | 104.17 | - |
| Jul 11, 2024 | 105.45 | 105.45 | 104.25 | 104.65 | 103.62 | - |
| Jul 10, 2024 | 103.80 | 104.55 | 103.80 | 103.85 | 102.83 | - |
| Jul 9, 2024 | 105.35 | 105.35 | 103.55 | 103.55 | 102.53 | 10 |
| Jul 8, 2024 | 104.75 | 107.10 | 104.75 | 106.35 | 105.31 | - |
| Jul 5, 2024 | 104.45 | 105.60 | 104.45 | 105.60 | 104.56 | - |
| Jul 4, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 102.04 | - |
| Jul 3, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.20 | - |
| Jul 2, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.18 | - |
| Jul 1, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.18 | - |
| Jun 28, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.03 | - |
| Jun 27, 2024 | 101.35 | 101.35 | 99.12 | 99.12 | 98.15 | 150 |
| Jun 26, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 101.15 | - |
| Jun 25, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 102.04 | - |
| Jun 24, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 101.25 | - |
| Jun 21, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.00 | - |
| Jun 20, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 99.81 | - |
| Jun 19, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 99.12 | - |
| Jun 18, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 99.07 | - |
| Jun 17, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 97.89 | - |
| Jun 14, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.54 | - |
| Jun 13, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.54 | - |
| Jun 12, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.54 | - |
| Jun 11, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.54 | - |
| Jun 10, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.54 | - |
| Jun 7, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.54 | - |
| Jun 6, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 112.34 | - |
| Jun 5, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.33 | - |
| Jun 4, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 113.03 | - |
| Jun 3, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 114.86 | - |
| May 31, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 113.38 | - |
| May 30, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 111.94 | - |
| May 29, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 113.08 | - |
| May 28, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 114.27 | - |
| May 27, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 113.43 | - |
| May 24, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 112.29 | - |
| May 23, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 113.82 | - |
| May 22, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 114.17 | - |
| May 21, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 114.12 | - |
| May 20, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 114.27 | - |
| May 17, 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 114.22 | - |
| May 16, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 115.36 | - |
| May 15, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 115.65 | - |
| May 14, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 114.76 | - |
| May 13, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 114.66 | - |
| May 10, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 114.71 | - |
| May 9, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.33 | - |
| May 8, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 112.04 | - |
| May 7, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 110.51 | - |
| May 6, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 109.96 | - |
| May 3, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 109.61 | - |
| May 2, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 109.56 | - |
| Apr 30, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 109.81 | - |
| Apr 29, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 110.65 | - |
| Apr 26, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 110.46 | - |
| Apr 25, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 111.00 | - |
| Apr 24, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 111.25 | - |
| Apr 23, 2024 | 3.45 Dividend | |||||
| Apr 23, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 109.81 | - |
| Apr 22, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 109.76 | - |
| Apr 19, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 108.61 | - |
| Apr 18, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 108.61 | - |
| Apr 17, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 108.99 | - |
| Apr 16, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 109.23 | - |
| Apr 15, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 109.38 | - |
| Apr 12, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 109.23 | - |
| Apr 11, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 110.58 | - |
| Apr 10, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 110.58 | - |
| Apr 9, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 110.58 | - |
| Apr 8, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 110.68 | 9 |
| Apr 5, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 113.17 | - |
| Apr 4, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 113.17 | - |
| Apr 3, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 113.08 | - |
| Apr 2, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 114.28 | - |
| Mar 28, 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 111.34 | - |
| Mar 27, 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 111.34 | - |
| Mar 26, 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 111.34 | - |
| Mar 25, 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 112.20 | - |
| Mar 22, 2024 | 116.58 | 116.68 | 116.58 | 116.68 | 112.05 | 68 |
| Mar 21, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 113.07 | - |
| Mar 20, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 112.03 | - |
| Mar 19, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 112.45 | - |
| Mar 18, 2024 | 118.68 | 118.68 | 117.00 | 117.00 | 112.36 | 100 |
| Mar 15, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 112.89 | - |
| Mar 14, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 113.80 | - |
| Mar 13, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 114.79 | - |
| Mar 12, 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 113.74 | - |
| Mar 11, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 113.51 | - |
| Mar 8, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 113.85 | - |
| Mar 7, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 112.41 | - |
| Mar 6, 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 112.68 | - |
| Mar 5, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 112.72 | - |
| Mar 4, 2024 | 117.24 | 117.24 | 117.24 | 117.24 | 112.59 | - |
| Mar 1, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 113.85 | - |
| Feb 29, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 114.14 | - |
| Feb 28, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 112.84 | - |
| Feb 27, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 112.11 | - |
| Feb 26, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 111.78 | - |
| Feb 23, 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 110.99 | - |
| Feb 22, 2024 | 116.38 | 116.38 | 114.98 | 114.98 | 110.42 | 20 |
| Feb 21, 2024 | 114.24 | 114.24 | 114.24 | 114.24 | 109.71 | - |
| Feb 20, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 109.53 | - |
| Feb 19, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 109.44 | - |
| Feb 16, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 110.84 | - |
| Feb 15, 2024 | 116.16 | 116.16 | 116.16 | 116.16 | 111.55 | - |
| Feb 14, 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 110.59 | - |
| Feb 13, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 111.05 | - |
| Feb 12, 2024 | 116.16 | 116.16 | 116.16 | 116.16 | 111.55 | - |
| Feb 9, 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 111.86 | - |
| Feb 8, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 112.26 | - |
| Feb 7, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 114.28 | - |
| Feb 6, 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 114.10 | - |
| Feb 5, 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 112.87 | - |
| Feb 2, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 112.95 | - |
| Feb 1, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 112.26 | - |
| Jan 31, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 112.72 | - |