Live

China retaliated with 34% tariffs on US goods, while Trump vows his policies will 'never change.'

NYSEArca - Delayed Quote USD

Dimensional Core Fixed Income ETF (DFCF)

42.37

+0.19

+(0.45%)

At close: April 3 at 4:00:00 PM EDT

43.29

+0.92

+(2.17%)

Pre-Market: 9:04:24 AM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	42.38	42.49	42.33	42.37	42.37	546,500
Apr 2, 2025	42.27	42.27	42.06	42.18	42.18	570,900
Apr 1, 2025	42.12	42.26	42.12	42.17	42.17	395,500
Mar 31, 2025	42.10	42.11	41.96	42.06	42.06	467,800
Mar 28, 2025	41.88	42.01	41.87	42.00	42.00	526,100
Mar 27, 2025	41.74	41.77	41.72	41.76	41.76	651,300
Mar 26, 2025	41.82	41.84	41.76	41.80	41.80	644,100
Mar 25, 2025	0.14 Dividend
Mar 25, 2025	41.85	41.94	41.82	41.88	41.88	542,100
Mar 24, 2025	42.17	42.17	41.96	41.97	41.83	472,800
Mar 21, 2025	42.20	42.23	42.12	42.18	42.04	427,200
Mar 20, 2025	42.33	42.33	42.16	42.19	42.05	442,400
Mar 19, 2025	41.99	42.19	41.94	42.17	42.03	582,600
Mar 18, 2025	41.92	42.08	41.92	42.03	41.89	504,800
Mar 17, 2025	41.99	42.07	41.94	41.98	41.84	1,682,700
Mar 14, 2025	41.92	41.97	41.88	41.91	41.77	428,500
Mar 13, 2025	41.77	42.07	41.75	41.97	41.83	629,500
Mar 12, 2025	41.96	41.96	41.85	41.87	41.73	615,500
Mar 11, 2025	42.12	42.17	41.95	41.96	41.82	847,900
Mar 10, 2025	42.17	42.23	42.11	42.13	41.99	917,000
Mar 7, 2025	42.16	42.17	41.94	41.98	41.84	1,562,900
Mar 6, 2025	42.03	42.10	41.92	42.04	41.90	604,300
Mar 5, 2025	42.30	42.30	42.08	42.11	41.97	992,700
Mar 4, 2025	42.32	42.40	42.18	42.22	42.08	2,689,600
Mar 3, 2025	42.12	42.34	42.10	42.32	42.18	550,100
Feb 28, 2025	42.14	42.24	42.06	42.22	42.08	769,500
Feb 27, 2025	42.02	42.10	42.02	42.08	41.94	712,500
Feb 26, 2025	42.03	42.16	42.01	42.14	42.00	654,100
Feb 25, 2025	42.00	42.07	41.97	42.07	41.93	680,100
Feb 24, 2025	41.72	41.85	41.69	41.82	41.68	451,000
Feb 21, 2025	41.63	41.79	41.60	41.74	41.60	576,200
Feb 20, 2025	41.54	41.59	41.54	41.59	41.46	625,100
Feb 19, 2025	0.14 Dividend
Feb 19, 2025	41.42	41.52	41.40	41.50	41.37	467,100
Feb 18, 2025	41.73	41.73	41.58	41.59	41.31	784,400
Feb 14, 2025	41.75	41.82	41.73	41.74	41.46	583,300
Feb 13, 2025	41.51	41.65	41.51	41.59	41.31	488,700
Feb 12, 2025	41.34	41.37	41.25	41.34	41.07	644,000
Feb 11, 2025	41.53	41.57	41.51	41.56	41.28	535,800
Feb 10, 2025	41.70	41.70	41.60	41.62	41.34	457,400
Feb 7, 2025	41.61	41.67	41.56	41.66	41.38	701,800
Feb 6, 2025	41.76	41.81	41.68	41.75	41.47	762,400
Feb 5, 2025	41.74	41.86	41.70	41.81	41.53	739,100
Feb 4, 2025	41.48	41.61	41.42	41.59	41.31	717,100
Feb 3, 2025	41.55	41.66	41.45	41.53	41.25	833,200
Jan 31, 2025	41.60	41.61	41.42	41.53	41.25	681,600
Jan 30, 2025	41.56	41.60	41.52	41.55	41.27	495,300
Jan 29, 2025	41.55	41.58	41.39	41.51	41.23	502,500
Jan 28, 2025	41.44	41.54	41.42	41.54	41.26	547,600
Jan 27, 2025	41.49	41.56	41.44	41.55	41.27	723,600
Jan 24, 2025	41.21	41.35	41.19	41.30	41.03	756,100
Jan 23, 2025	41.19	41.26	41.19	41.25	40.98	671,100
Jan 22, 2025	0.02 Dividend
Jan 22, 2025	41.38	41.40	41.28	41.31	41.04	1,113,300
Jan 21, 2025	41.35	41.42	41.35	41.41	41.11	762,600
Jan 17, 2025	41.30	41.32	41.23	41.27	40.97	608,300
Jan 16, 2025	41.15	41.32	41.10	41.27	40.97	597,200
Jan 15, 2025	41.17	41.22	41.10	41.18	40.88	1,943,100
Jan 14, 2025	40.80	40.82	40.73	40.79	40.50	1,718,400
Jan 13, 2025	40.83	40.83	40.74	40.79	40.50	614,400
Jan 10, 2025	40.91	40.96	40.81	40.86	40.57	687,200
Jan 8, 2025	40.99	41.11	40.98	41.09	40.79	824,500
Jan 7, 2025	41.20	41.20	40.98	41.05	40.75	723,300
Jan 6, 2025	41.16	41.24	41.14	41.19	40.89	587,600
Jan 3, 2025	41.30	41.33	41.19	41.23	40.93	645,400
Jan 2, 2025	41.34	41.42	41.22	41.28	40.98	754,500
Dec 31, 2024	41.37	41.39	41.23	41.27	40.97	1,067,200
Dec 30, 2024	41.30	41.35	41.29	41.34	41.04	1,260,600
Dec 27, 2024	41.20	41.27	41.15	41.16	40.86	1,350,100
Dec 26, 2024	41.11	41.28	41.10	41.27	40.97	977,100
Dec 24, 2024	41.09	41.23	41.07	41.21	40.91	582,000
Dec 23, 2024	41.27	41.30	41.15	41.18	40.88	992,200
Dec 20, 2024	41.31	41.40	41.26	41.31	41.01	1,207,300
Dec 19, 2024	41.20	41.23	41.08	41.17	40.87	1,588,800
Dec 18, 2024	41.61	41.69	41.28	41.28	40.98	1,008,700
Dec 17, 2024	0.32 Dividend
Dec 17, 2024	41.62	41.70	41.60	41.64	41.34	815,400
Dec 16, 2024	41.99	42.00	41.92	41.99	41.37	647,100
Dec 13, 2024	42.03	42.04	41.90	41.93	41.31	620,000
Dec 12, 2024	42.17	42.21	42.08	42.09	41.47	515,800
Dec 11, 2024	42.40	42.46	42.24	42.26	41.64	824,700
Dec 10, 2024	42.31	42.39	42.28	42.34	41.72	593,700
Dec 9, 2024	42.43	42.46	42.38	42.39	41.76	585,500
Dec 6, 2024	42.51	42.52	42.42	42.50	41.87	545,300
Dec 5, 2024	42.29	42.42	42.29	42.41	41.78	541,000
Dec 4, 2024	42.15	42.41	42.14	42.36	41.73	600,600
Dec 3, 2024	42.38	42.40	42.25	42.26	41.64	532,600
Dec 2, 2024	42.44	42.44	42.15	42.32	41.70	752,400
Nov 29, 2024	42.25	42.32	42.24	42.32	41.70	315,900
Nov 27, 2024	42.12	42.19	42.07	42.16	41.54	561,200
Nov 26, 2024	42.02	42.04	41.94	42.03	41.41	575,700
Nov 25, 2024	42.04	42.13	42.00	42.12	41.50	725,600
Nov 22, 2024	41.73	41.78	41.69	41.73	41.11	599,100
Nov 21, 2024	41.73	41.81	41.67	41.72	41.10	748,600
Nov 20, 2024	41.71	41.80	41.67	41.73	41.11	636,200
Nov 19, 2024	0.18 Dividend
Nov 19, 2024	41.77	41.83	41.75	41.77	41.15	701,100
Nov 18, 2024	41.78	41.91	41.76	41.87	41.08	580,400
Nov 15, 2024	41.70	41.91	41.64	41.82	41.03	608,100
Nov 14, 2024	41.88	41.96	41.77	41.81	41.02	600,000
Nov 13, 2024	42.03	42.03	41.79	41.83	41.04	798,900
Nov 12, 2024	41.96	42.03	41.83	41.85	41.06	628,200
Nov 11, 2024	42.09	42.13	42.05	42.13	41.33	406,500
Nov 8, 2024	42.15	42.26	42.12	42.17	41.37	563,800
Nov 7, 2024	41.95	42.15	41.91	42.12	41.32	700,600
Nov 6, 2024	41.70	41.89	41.68	41.76	40.97	558,700
Nov 5, 2024	41.94	42.10	41.85	42.06	41.26	632,200
Nov 4, 2024	42.00	42.05	41.89	41.98	41.18	509,200
Nov 1, 2024	41.99	42.03	41.76	41.78	40.99	661,400
Oct 31, 2024	41.90	42.01	41.83	41.94	41.15	485,900
Oct 30, 2024	42.10	42.19	41.96	41.98	41.18	453,600
Oct 29, 2024	41.83	42.04	41.83	42.04	41.24	651,600
Oct 28, 2024	42.06	42.08	41.92	41.98	41.18	616,700
Oct 25, 2024	42.17	42.19	42.03	42.06	41.26	575,500
Oct 24, 2024	42.08	42.19	42.04	42.15	41.35	977,200
Oct 23, 2024	42.03	42.12	42.02	42.07	41.27	673,900
Oct 22, 2024	0.20 Dividend
Oct 22, 2024	42.19	42.21	42.11	42.17	41.37	584,400
Oct 21, 2024	42.51	42.53	42.36	42.36	41.36	519,100
Oct 18, 2024	42.69	42.72	42.66	42.68	41.67	546,200
Oct 17, 2024	42.69	42.72	42.63	42.65	41.64	665,700
Oct 16, 2024	42.84	42.89	42.81	42.85	41.84	651,600
Oct 15, 2024	42.73	42.81	42.73	42.79	41.78	595,000
Oct 14, 2024	42.52	42.65	42.52	42.64	41.63	359,800
Oct 11, 2024	42.58	42.70	42.58	42.64	41.63	1,411,100
Oct 10, 2024	42.62	42.67	42.54	42.64	41.63	442,200
Oct 9, 2024	42.65	42.70	42.62	42.64	41.63	448,200
Oct 8, 2024	42.63	42.75	42.62	42.75	41.74	461,300
Oct 7, 2024	42.67	42.74	42.67	42.69	41.68	379,900
Oct 4, 2024	42.82	42.88	42.79	42.83	41.82	591,300
Oct 3, 2024	43.16	43.18	43.08	43.09	42.07	556,300
Oct 2, 2024	43.16	43.28	43.16	43.26	42.24	532,500
Oct 1, 2024	43.32	43.39	43.20	43.32	42.29	538,800
Sep 30, 2024	43.25	43.28	43.15	43.19	42.17	428,100
Sep 27, 2024	43.22	43.31	43.20	43.28	42.26	513,600
Sep 26, 2024	43.21	43.21	43.08	43.18	42.16	494,100
Sep 25, 2024	43.25	43.27	43.16	43.16	42.14	477,800
Sep 24, 2024	43.19	43.35	43.16	43.35	42.32	719,300
Sep 23, 2024	43.21	43.34	43.18	43.31	42.28	639,900
Sep 20, 2024	43.21	43.34	43.19	43.31	42.28	713,100
Sep 19, 2024	43.23	43.33	43.22	43.31	42.28	782,300
Sep 18, 2024	43.31	43.50	43.27	43.31	42.28	665,100
Sep 17, 2024	0.10 Dividend
Sep 17, 2024	43.43	43.46	43.38	43.41	42.38	637,500
Sep 16, 2024	43.46	43.58	43.44	43.55	42.42	1,993,500
Sep 13, 2024	43.41	43.48	43.38	43.43	42.30	596,400
Sep 12, 2024	43.34	43.38	43.28	43.33	42.20	604,700
Sep 11, 2024	43.31	43.47	43.31	43.39	42.26	6,226,900
Sep 10, 2024	43.30	43.42	43.26	43.42	42.29	848,700
Sep 9, 2024	43.20	43.31	43.17	43.28	42.16	452,800
Sep 6, 2024	43.17	43.38	43.10	43.23	42.11	1,532,800
Sep 5, 2024	43.14	43.19	43.06	43.17	42.05	483,900
Sep 4, 2024	42.89	43.08	42.88	43.06	41.94	416,000
Sep 3, 2024	42.86	42.92	42.83	42.89	41.78	758,700
Aug 30, 2024	42.81	42.85	42.72	42.72	41.61	406,800
Aug 29, 2024	42.80	42.85	42.76	42.80	41.69	431,200
Aug 28, 2024	42.91	42.93	42.86	42.86	41.75	457,500
Aug 27, 2024	42.80	42.93	42.80	42.90	41.79	454,900
Aug 26, 2024	42.99	43.01	42.91	42.92	41.80	436,900
Aug 23, 2024	42.81	42.96	42.79	42.96	41.84	510,400
Aug 22, 2024	42.83	42.84	42.71	42.76	41.65	653,000
Aug 21, 2024	42.83	42.98	42.78	42.90	41.79	389,100
Aug 20, 2024	0.15 Dividend
Aug 20, 2024	42.77	42.82	42.74	42.81	41.70	433,300
Aug 19, 2024	42.79	42.90	42.79	42.87	41.61	525,900
Aug 16, 2024	42.74	42.81	42.70	42.81	41.55	496,300
Aug 15, 2024	42.67	42.73	42.61	42.72	41.46	369,600
Aug 14, 2024	42.78	42.91	42.78	42.86	41.60	260,600
Aug 13, 2024	42.73	42.80	42.70	42.78	41.52	449,100
Aug 12, 2024	42.51	42.65	42.50	42.61	41.35	601,200
Aug 9, 2024	42.57	42.57	42.52	42.56	41.31	550,000
Aug 8, 2024	42.37	42.44	42.35	42.42	41.17	523,700
Aug 7, 2024	42.51	42.56	42.41	42.45	41.20	630,900
Aug 6, 2024	42.73	42.73	42.55	42.55	41.30	834,100
Aug 5, 2024	42.90	42.98	42.68	42.78	41.52	648,200
Aug 2, 2024	42.61	42.86	42.61	42.86	41.60	936,700
Aug 1, 2024	42.43	42.51	42.38	42.47	41.22	610,200
Jul 31, 2024	42.15	42.31	42.13	42.31	41.06	577,200
Jul 30, 2024	42.11	42.12	42.01	42.07	40.83	490,600
Jul 29, 2024	42.03	42.08	42.01	42.04	40.80	406,400
Jul 26, 2024	41.93	42.01	41.93	42.01	40.77	497,300
Jul 25, 2024	41.79	41.92	41.79	41.85	40.62	399,000
Jul 24, 2024	41.94	41.95	41.78	41.80	40.57	818,100
Jul 23, 2024	41.87	41.94	41.87	41.87	40.64	509,500
Jul 22, 2024	41.92	41.95	41.82	41.90	40.66	603,700
Jul 19, 2024	42.06	42.06	41.85	41.89	40.65	239,400
Jul 18, 2024	41.97	42.06	41.96	41.98	40.74	570,900
Jul 17, 2024	42.01	42.08	41.95	42.08	40.84	485,400
Jul 16, 2024	0.18 Dividend
Jul 16, 2024	41.93	42.05	41.91	42.04	40.80	906,900
Jul 15, 2024	42.08	42.15	42.06	42.08	40.67	582,700
Jul 12, 2024	42.08	42.19	42.06	42.19	40.78	640,600
Jul 11, 2024	42.10	42.16	42.07	42.08	40.67	463,400
Jul 10, 2024	41.86	41.92	41.85	41.90	40.50	855,400
Jul 9, 2024	41.82	41.88	41.78	41.87	40.47	913,200
Jul 8, 2024	41.88	41.92	41.84	41.89	40.49	442,100
Jul 5, 2024	41.81	41.90	41.79	41.89	40.49	538,800
Jul 3, 2024	41.57	41.72	41.56	41.71	40.31	293,000
Jul 2, 2024	41.47	41.53	41.45	41.51	40.12	501,100
Jul 1, 2024	41.39	41.47	41.34	41.34	39.95	483,900
Jun 28, 2024	41.76	41.79	41.54	41.54	40.15	484,100
Jun 27, 2024	41.69	41.74	41.67	41.71	40.31	424,100
Jun 26, 2024	41.63	41.69	41.62	41.65	40.25	747,300
Jun 25, 2024	41.76	41.82	41.75	41.80	40.40	415,000
Jun 24, 2024	41.81	41.83	41.78	41.83	40.43	513,600
Jun 21, 2024	41.81	41.83	41.72	41.80	40.40	581,500
Jun 20, 2024	41.70	41.80	41.67	41.78	40.38	608,600
Jun 18, 2024	0.13 Dividend
Jun 18, 2024	41.74	41.87	41.74	41.83	40.43	428,400
Jun 17, 2024	41.82	41.85	41.78	41.84	40.31	394,100
Jun 14, 2024	41.95	42.00	41.93	41.97	40.44	645,500
Jun 13, 2024	41.91	42.00	41.86	41.96	40.43	404,500
Jun 12, 2024	41.90	41.97	41.78	41.79	40.26	342,200
Jun 11, 2024	41.47	41.63	41.47	41.60	40.08	411,600
Jun 10, 2024	41.46	41.48	41.41	41.47	39.95	278,300
Jun 7, 2024	41.54	41.55	41.50	41.51	39.99	262,100
Jun 6, 2024	41.75	41.83	41.75	41.82	40.29	735,600
Jun 5, 2024	41.74	41.82	41.66	41.82	40.29	440,800
Jun 4, 2024	41.64	41.74	41.62	41.69	40.17	469,000
Jun 3, 2024	41.41	41.57	41.39	41.56	40.04	479,400
May 31, 2024	41.30	41.40	41.29	41.38	39.87	639,600
May 30, 2024	41.15	41.23	41.15	41.21	39.70	342,700
May 29, 2024	41.11	41.11	41.00	41.06	39.56	320,800
May 28, 2024	41.37	41.38	41.18	41.19	39.68	328,700
May 24, 2024	41.28	41.36	41.24	41.34	39.83	472,900
May 23, 2024	41.45	41.45	41.25	41.28	39.77	812,200
May 22, 2024	41.41	41.47	41.38	41.41	39.90	702,100
May 21, 2024	0.19 Dividend
May 21, 2024	41.45	41.49	41.45	41.46	39.94	475,500
May 20, 2024	41.56	41.60	41.56	41.57	39.87	393,300
May 17, 2024	41.63	41.68	41.60	41.62	39.92	358,900
May 16, 2024	41.78	41.78	41.69	41.69	39.99	439,500
May 15, 2024	41.70	41.81	41.69	41.79	40.08	381,500
May 14, 2024	41.51	41.56	41.47	41.53	39.83	357,500
May 13, 2024	41.46	41.48	41.41	41.41	39.72	511,200
May 10, 2024	41.41	41.42	41.35	41.37	39.68	380,900
May 9, 2024	41.36	41.50	41.36	41.46	39.77	564,200
May 8, 2024	41.40	41.44	41.39	41.40	39.71	636,300
May 7, 2024	41.51	41.58	41.46	41.49	39.79	849,200
May 6, 2024	41.38	41.44	41.36	41.40	39.71	330,400
May 3, 2024	41.43	41.44	41.29	41.39	39.70	728,800
May 2, 2024	41.01	41.19	40.97	41.17	39.49	484,700
May 1, 2024	40.96	41.13	40.87	41.03	39.35	715,600
Apr 30, 2024	40.90	40.96	40.84	40.85	39.18	478,600
Apr 29, 2024	41.01	41.09	40.96	41.03	39.35	351,700
Apr 26, 2024	40.88	40.94	40.88	40.92	39.25	492,600
Apr 25, 2024	40.76	40.82	40.70	40.82	39.15	492,900
Apr 24, 2024	40.95	40.97	40.85	40.93	39.26	1,267,800
Apr 23, 2024	40.90	41.10	40.87	41.03	39.35	523,300
Apr 22, 2024	40.90	40.97	40.89	40.94	39.27	358,100
Apr 19, 2024	40.95	40.96	40.88	40.92	39.25	484,400
Apr 18, 2024	40.96	40.96	40.83	40.86	39.19	628,100
Apr 17, 2024	40.93	41.00	40.86	40.98	39.30	471,400
Apr 16, 2024	0.17 Dividend
Apr 16, 2024	40.77	40.83	40.73	40.79	39.12	646,400
Apr 15, 2024	41.21	41.21	41.03	41.06	39.22	388,800
Apr 12, 2024	41.35	41.40	41.32	41.32	39.46	506,400
Apr 11, 2024	41.33	41.33	41.17	41.25	39.40	570,200
Apr 10, 2024	41.46	41.46	41.23	41.25	39.40	590,300
Apr 9, 2024	41.65	41.72	41.65	41.70	39.83	636,600
Apr 8, 2024	41.56	41.60	41.53	41.58	39.71	317,500
Apr 5, 2024	41.60	41.72	41.60	41.62	39.75	415,900
Apr 4, 2024	41.76	41.79	41.69	41.79	39.91	615,900

EWW iShares MSCI Mexico ETF

54.26

+4.03%

FLN First Trust Latin America AlphaDEX Fund

17.84

+1.65%

IHF iShares U.S. Healthcare Providers ETF

53.66

+1.57%

IYK iShares US Consumer Staples ETF

72.42

+1.57%

MFLX First Trust Flexible Municipal High Income ETF

17.12

+1.54%

LGOV First Trust Long Duration Opportunities ETF

21.86

+1.20%

IEF iShares 7-10 Year Treasury Bond ETF

96.29

+1.03%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.92%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.77

+0.91%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.81

+0.91%

TLH iShares 10-20 Year Treasury Bond ETF

104.85

+0.89%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.03

+0.89%

IEI iShares 3-7 Year Treasury Bond ETF

118.90

+0.87%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.17

+0.86%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.81%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.75

+0.79%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.39

+0.78%

FMHI First Trust Municipal High Income ETF

48.22

+0.77%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

BIV Vanguard Intermediate-Term Bond Index Fund

77.05

+0.71%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.52

+0.69%

BAB Invesco Taxable Municipal Bond ETF

26.90

+0.67%

NEAR iShares Short Duration Bond Active ETF

51.00

+0.63%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.06

+0.60%

SCHP Schwab U.S. TIPS ETF

26.93

+0.60%

FMB First Trust Managed Municipal ETF

50.79

+0.59%

TAXF American Century Diversified Municipal Bond ETF

49.79

+0.59%

STIP iShares 0-5 Year TIPS Bond ETF

103.27

+0.58%

HMOP Hartford Municipal Opportunities ETF

38.71

+0.57%

UITB VictoryShares Core Intermediate Bond ETF

47.29

+0.56%

JMUB JPMorgan Municipal ETF

50.20

+0.54%

ECH iShares MSCI Chile ETF

30.07

+0.53%

FBND Fidelity Total Bond ETF

45.96

+0.52%

AGZ iShares Agency Bond ETF

109.66

+0.51%

CMBS iShares CMBS ETF

48.23

+0.44%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

+0.39%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.38

+0.34%

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.34%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.01

+0.34%

MMIT NYLI MacKay Muni Intermediate ETF

24.04

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.38

+0.31%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.65

+0.30%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.96

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.45

+0.27%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.28

+0.27%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.02

+0.27%

JPIB JPMorgan International Bond Opportunities ETF

47.80

+0.25%

WINC Western Asset Short Duration Income ETF

24.14

+0.25%

USTB VictoryShares Short-Term Bond ETF

50.75

+0.24%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.22%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.89

+0.21%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.20%

LMBS First Trust Low Duration Opportunities ETF

49.26

+0.18%

FSMB First Trust Short Duration Managed Municipal ETF

19.93

+0.18%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.17

+0.14%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.02

+0.10%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

+0.09%

FLDR Fidelity Low Duration Bond Factor ETF

50.20

+0.07%

PULS PGIM Ultra Short Bond ETF

49.56

+0.06%

GSY Invesco Ultra Short Duration ETF

50.15

+0.06%

GOEX Global X Gold Explorers ETF

37.52

+0.06%

IGEB iShares Investment Grade Systematic Bond ETF

45.03

+0.06%

FTSD Franklin Short Duration U.S. Government ETF

90.52

+0.04%

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.05

+0.02%

HSRT Hartford AAA CLO ETF

38.83

-0.04%

VRIG Invesco Variable Rate Investment Grade ETF

25.07

-0.04%

RING iShares MSCI Global Gold Miners ETF

38.24

-0.10%

FLOT iShares Floating Rate Bond ETF

50.83

-0.14%

EWL iShares MSCI Switzerland ETF

51.41

-0.16%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.68

-0.16%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.03

-0.20%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.90

-0.24%

FLTR VanEck IG Floating Rate ETF

25.39

-0.24%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.02

-0.26%

GDXJ VanEck Junior Gold Miners ETF

56.57

-0.28%

GII SPDR S&P Global Infrastructure ETF

62.64

-0.32%

PPH VanEck Pharmaceutical ETF

88.89

-0.37%

IXJ iShares Global Healthcare ETF

89.66

-0.40%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.23

-0.42%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.44

-0.43%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.89

-0.45%

IGRO iShares International Dividend Growth ETF

72.38

-0.47%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.72

-0.50%

VPU Vanguard Utilities Index Fund ETF Shares

171.04

-0.53%

IGF iShares Global Infrastructure ETF

55.09

-0.54%

FUTY Fidelity MSCI Utilities Index ETF

51.02

-0.55%

IAU iShares Gold Trust

58.60

-0.59%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.77

-0.60%

GLD SPDR Gold Shares

286.42

-0.60%

XLU The Utilities Select Sector SPDR Fund

78.92

-0.63%

FXU First Trust Utilities AlphaDEX Fund

41.13

-0.68%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.13

-0.70%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.19

-0.73%

TUR iShares MSCI Turkey ETF

32.20

-0.74%

CGW Invesco S&P Global Water Index ETF

55.85

-0.79%

FPE First Trust Preferred Securities and Income ETF

17.46

-0.80%

XLV The Health Care Select Sector SPDR Fund

143.13

-0.81%

SMIN iShares MSCI India Small-Cap ETF

68.63

-0.84%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Dimensional Core Fixed Income ETF (DFCF)

Related Tickers