4.6460
+0.0840
+(1.84%)
At close: January 27 at 9:50:48 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 4.5880 | 4.6460 | 4.5880 | 4.6460 | 4.6460 | 4,300 |
| Jan 24, 2025 | 4.6000 | 4.6320 | 4.5620 | 4.5620 | 4.5620 | 2,780 |
| Jan 23, 2025 | 4.6840 | 4.6840 | 4.5000 | 4.5820 | 4.5820 | 4,665 |
| Jan 22, 2025 | 4.7000 | 4.7060 | 4.6540 | 4.6600 | 4.6600 | 12,575 |
| Jan 21, 2025 | 4.7700 | 4.8080 | 4.6700 | 4.7520 | 4.7520 | 12,035 |
| Jan 20, 2025 | 4.4380 | 4.7740 | 4.4380 | 4.7740 | 4.7740 | 30,588 |
| Jan 17, 2025 | 4.3340 | 4.3820 | 4.3340 | 4.3520 | 4.3520 | 2,120 |
| Jan 16, 2025 | 4.3800 | 4.3800 | 4.2720 | 4.3640 | 4.3640 | 2,720 |
| Jan 15, 2025 | 4.2840 | 4.3680 | 4.2440 | 4.3680 | 4.3680 | 5,150 |
| Jan 14, 2025 | 4.1880 | 4.3580 | 4.1880 | 4.3580 | 4.3580 | 8,950 |
| Jan 13, 2025 | 4.1580 | 4.2000 | 4.1580 | 4.2000 | 4.2000 | 3,020 |
| Jan 10, 2025 | 4.1400 | 4.1800 | 4.1360 | 4.1400 | 4.1400 | 5,220 |
| Jan 9, 2025 | 4.0040 | 4.1700 | 3.9500 | 4.1600 | 4.1600 | 7,750 |
| Jan 8, 2025 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| Jan 7, 2025 | 4.0620 | 4.1000 | 4.0580 | 4.0820 | 4.0820 | 7,675 |
| Jan 6, 2025 | 4.0580 | 4.1340 | 4.0580 | 4.1080 | 4.1080 | 1,240 |
| Jan 3, 2025 | 4.0720 | 4.0720 | 4.0040 | 4.0220 | 4.0220 | 2,030 |
| Jan 2, 2025 | 4.0320 | 4.1060 | 4.0320 | 4.1060 | 4.1060 | 4,025 |
| Dec 30, 2024 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 1,500 |
| Dec 27, 2024 | 3.9700 | 4.0600 | 3.9700 | 4.0600 | 4.0600 | 3,392 |
| Dec 23, 2024 | 3.9460 | 3.9580 | 3.8900 | 3.9280 | 3.9280 | 15,368 |
| Dec 20, 2024 | 3.9460 | 3.9460 | 3.8920 | 3.9320 | 3.9320 | 7,485 |
| Dec 19, 2024 | 3.9500 | 3.9960 | 3.9000 | 3.9960 | 3.9960 | 3,050 |
| Dec 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 500 |
| Dec 17, 2024 | 4.0320 | 4.0780 | 4.0020 | 4.0020 | 4.0020 | 567 |
| Dec 16, 2024 | 4.0980 | 4.0980 | 4.0220 | 4.0540 | 4.0540 | 1,200 |
| Dec 13, 2024 | 4.1540 | 4.1860 | 4.1540 | 4.1560 | 4.1560 | 7,430 |
| Dec 12, 2024 | 4.1320 | 4.1640 | 4.1200 | 4.1200 | 4.1200 | 1,450 |
| Dec 11, 2024 | 4.1980 | 4.1980 | 4.1820 | 4.1820 | 4.1820 | 700 |
| Dec 10, 2024 | 4.1700 | 4.2020 | 4.1500 | 4.1960 | 4.1960 | 2,300 |
| Dec 9, 2024 | 4.0820 | 4.2100 | 4.0820 | 4.2100 | 4.2100 | 4,080 |
| Dec 6, 2024 | 4.0500 | 4.1320 | 4.0500 | 4.1320 | 4.1320 | 650 |
| Dec 5, 2024 | 4.0160 | 4.0620 | 4.0160 | 4.0620 | 4.0620 | 3,584 |
| Dec 4, 2024 | 3.9800 | 4.0320 | 3.9800 | 4.0320 | 4.0320 | 7,250 |
| Dec 3, 2024 | 3.9960 | 4.0100 | 3.9700 | 3.9980 | 3.9980 | 2,500 |
| Dec 2, 2024 | 3.9900 | 4.0400 | 3.9900 | 4.0360 | 4.0360 | 4,171 |
| Nov 29, 2024 | 3.9800 | 3.9920 | 3.9800 | 3.9920 | 3.9920 | 1,275 |
| Nov 28, 2024 | 3.9560 | 4.0000 | 3.9560 | 3.9800 | 3.9800 | 2,336 |
| Nov 27, 2024 | 3.9820 | 4.0180 | 3.9280 | 3.9620 | 3.9620 | 685 |
| Nov 26, 2024 | 4.0000 | 4.0140 | 4.0000 | 4.0140 | 4.0140 | 575 |
| Nov 25, 2024 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 1,950 |
| Nov 22, 2024 | 4.0100 | 4.0380 | 4.0100 | 4.0380 | 4.0380 | 2,012 |
| Nov 21, 2024 | 3.9600 | 4.0200 | 3.9600 | 4.0200 | 4.0200 | 700 |
| Nov 20, 2024 | 3.9520 | 3.9640 | 3.9460 | 3.9640 | 3.9640 | 1,333 |
| Nov 19, 2024 | 3.9660 | 3.9660 | 3.8800 | 3.9660 | 3.9660 | 2,575 |
| Nov 18, 2024 | 4.0040 | 4.0280 | 3.9820 | 3.9820 | 3.9820 | 805 |
| Nov 15, 2024 | 3.9980 | 4.0300 | 3.9740 | 4.0300 | 4.0300 | 1,350 |
| Nov 14, 2024 | 3.9480 | 4.0240 | 3.9480 | 4.0020 | 4.0020 | 907 |
| Nov 13, 2024 | 4.0080 | 4.0200 | 3.9280 | 4.0040 | 4.0040 | 21,400 |
| Nov 12, 2024 | 4.1040 | 4.1040 | 4.0000 | 4.0140 | 4.0140 | 3,030 |
| Nov 11, 2024 | 4.1100 | 4.1720 | 4.1100 | 4.1720 | 4.1720 | 1,200 |
| Nov 8, 2024 | 4.2980 | 4.2980 | 4.1340 | 4.1380 | 4.1380 | 3,390 |
| Nov 7, 2024 | 4.0100 | 4.3700 | 4.0100 | 4.2960 | 4.2960 | 4,604 |
| Nov 6, 2024 | 4.0900 | 4.1800 | 3.9880 | 4.0160 | 4.0160 | 3,360 |
| Nov 5, 2024 | 4.0500 | 4.1040 | 4.0500 | 4.0980 | 4.0980 | 4,285 |
| Nov 4, 2024 | 4.0840 | 4.1480 | 4.0520 | 4.0520 | 4.0520 | 225 |
| Nov 1, 2024 | 4.0800 | 4.1040 | 4.0500 | 4.0940 | 4.0940 | 1,071 |
| Oct 31, 2024 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | - |
| Oct 30, 2024 | 4.1900 | 4.2240 | 4.1320 | 4.1360 | 4.1360 | 2,036 |
| Oct 29, 2024 | 4.2260 | 4.2560 | 4.2000 | 4.2000 | 4.2000 | 1,700 |
| Oct 28, 2024 | 4.2540 | 4.2540 | 4.2080 | 4.2080 | 4.2080 | 340 |
| Oct 25, 2024 | 4.1640 | 4.2400 | 4.1640 | 4.2400 | 4.2400 | 430 |
| Oct 24, 2024 | 4.1780 | 4.2280 | 4.1600 | 4.1980 | 4.1980 | 1,882 |
| Oct 23, 2024 | 4.2160 | 4.2280 | 4.1760 | 4.1760 | 4.1760 | 1,164 |
| Oct 22, 2024 | 4.1920 | 4.2280 | 4.1800 | 4.2140 | 4.2140 | 1,528 |
| Oct 21, 2024 | 4.2460 | 4.2460 | 4.1920 | 4.1920 | 4.1920 | 10,411 |
| Oct 18, 2024 | 4.2000 | 4.2780 | 4.2000 | 4.2780 | 4.2780 | 2,200 |
| Oct 17, 2024 | 4.2480 | 4.2480 | 4.2260 | 4.2420 | 4.2420 | 2,960 |
| Oct 16, 2024 | 4.1660 | 4.2880 | 4.1660 | 4.2580 | 4.2580 | 5,071 |
| Oct 15, 2024 | 4.2060 | 4.2500 | 4.2060 | 4.2120 | 4.2120 | 668 |
| Oct 14, 2024 | 4.2000 | 4.2300 | 4.1700 | 4.2000 | 4.2000 | 7,405 |
| Oct 11, 2024 | 4.1660 | 4.1860 | 4.1500 | 4.1840 | 4.1840 | 2,550 |
| Oct 10, 2024 | 4.2700 | 4.2700 | 4.1120 | 4.1200 | 4.1200 | 3,949 |
| Oct 9, 2024 | 4.1320 | 4.2480 | 4.1320 | 4.2480 | 4.2480 | 8,200 |
| Oct 8, 2024 | 4.0800 | 4.1600 | 4.0800 | 4.1460 | 4.1460 | 24,740 |
| Oct 7, 2024 | 4.1500 | 4.1500 | 4.0160 | 4.1060 | 4.1060 | 1,967 |
| Oct 4, 2024 | 4.0500 | 4.1080 | 3.9240 | 4.1080 | 4.1080 | 31,291 |
| Oct 3, 2024 | 4.4500 | 4.4500 | 3.7760 | 4.0540 | 4.0540 | 10,620 |
| Oct 2, 2024 | 4.4720 | 4.4720 | 4.4000 | 4.4220 | 4.4220 | 2,650 |
| Oct 1, 2024 | 4.5120 | 4.5120 | 4.4880 | 4.5120 | 4.5120 | 3,800 |
| Sep 30, 2024 | 4.6180 | 4.6180 | 4.5120 | 4.5120 | 4.5120 | 8,728 |
| Sep 27, 2024 | 4.5420 | 4.6100 | 4.5420 | 4.6000 | 4.6000 | 240 |
| Sep 26, 2024 | 4.4800 | 4.5240 | 4.4800 | 4.5160 | 4.5160 | 425 |
| Sep 25, 2024 | 4.5040 | 4.5040 | 4.4760 | 4.4760 | 4.4760 | 775 |
| Sep 24, 2024 | 4.4600 | 4.4980 | 4.4600 | 4.4920 | 4.4920 | 850 |
| Sep 23, 2024 | 4.4980 | 4.4980 | 4.4040 | 4.4240 | 4.4240 | 4,740 |
| Sep 20, 2024 | 4.6720 | 4.6720 | 4.4800 | 4.4800 | 4.4800 | 3,935 |
| Sep 19, 2024 | 4.6240 | 4.7300 | 4.6240 | 4.7300 | 4.7300 | 1,000 |
| Sep 18, 2024 | 4.5780 | 4.6120 | 4.5780 | 4.6120 | 4.6120 | 2,700 |
| Sep 17, 2024 | 4.5120 | 4.6240 | 4.5120 | 4.6240 | 4.6240 | 1,800 |
| Sep 16, 2024 | 4.5440 | 4.5440 | 4.5040 | 4.5120 | 4.5120 | 4,000 |
| Sep 13, 2024 | 4.4640 | 4.5440 | 4.4640 | 4.5440 | 4.5440 | 2,000 |
| Sep 12, 2024 | 4.4680 | 4.4760 | 4.4340 | 4.4340 | 4.4340 | 2,340 |
| Sep 11, 2024 | 4.4320 | 4.4780 | 4.4320 | 4.4320 | 4.4320 | 1,937 |
| Sep 10, 2024 | 4.5100 | 4.5100 | 4.4140 | 4.4140 | 4.4140 | 1,100 |
| Sep 9, 2024 | 4.4220 | 4.5000 | 4.4220 | 4.5000 | 4.5000 | 2,253 |
| Sep 6, 2024 | 4.5260 | 4.5260 | 4.5000 | 4.5000 | 4.5000 | 763 |
| Sep 5, 2024 | 4.5760 | 4.6000 | 4.5540 | 4.6000 | 4.6000 | 650 |
| Sep 4, 2024 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | - |
| Sep 3, 2024 | 4.7680 | 4.7680 | 4.5800 | 4.6380 | 4.6380 | 1,232 |
| Sep 2, 2024 | 4.7340 | 4.7340 | 4.6240 | 4.7280 | 4.7280 | 2,658 |
| Aug 30, 2024 | 4.6640 | 4.7680 | 4.6640 | 4.7680 | 4.7680 | 402 |
| Aug 29, 2024 | 4.6280 | 4.6360 | 4.6000 | 4.6360 | 4.6360 | 700 |
| Aug 28, 2024 | 4.6660 | 4.6880 | 4.5980 | 4.5980 | 4.5980 | 2,376 |
| Aug 27, 2024 | 4.7020 | 4.7020 | 4.6860 | 4.6860 | 4.6860 | 700 |
| Aug 26, 2024 | 4.7020 | 4.7020 | 4.6480 | 4.6480 | 4.6480 | 600 |
| Aug 23, 2024 | 4.6920 | 4.7100 | 4.6920 | 4.7020 | 4.7020 | 200 |
| Aug 22, 2024 | 4.7220 | 4.7460 | 4.6980 | 4.7080 | 4.7080 | 1,540 |
| Aug 21, 2024 | 4.6760 | 4.7360 | 4.6760 | 4.6880 | 4.6880 | 3,825 |
| Aug 20, 2024 | 4.7320 | 4.7880 | 4.7200 | 4.7200 | 4.7200 | 830 |
| Aug 19, 2024 | 4.7140 | 4.8000 | 4.6800 | 4.7880 | 4.7880 | 10,118 |
| Aug 16, 2024 | 4.5920 | 4.6700 | 4.5920 | 4.6400 | 4.6400 | 2,039 |
| Aug 15, 2024 | 4.5200 | 4.5340 | 4.5080 | 4.5340 | 4.5340 | 325 |
| Aug 14, 2024 | 4.5880 | 4.5880 | 4.5400 | 4.5400 | 4.5400 | 400 |
| Aug 13, 2024 | 4.5060 | 4.5840 | 4.5000 | 4.5840 | 4.5840 | 5,763 |
| Aug 12, 2024 | 4.5820 | 4.6500 | 4.4900 | 4.5220 | 4.5220 | 6,200 |
| Aug 9, 2024 | 4.6020 | 4.6020 | 4.5500 | 4.5940 | 4.5940 | 1,300 |
| Aug 8, 2024 | 4.6300 | 4.6300 | 4.5460 | 4.6060 | 4.6060 | 4,318 |
| Aug 7, 2024 | 4.6620 | 4.6880 | 4.5880 | 4.5980 | 4.5980 | 25,320 |
| Aug 6, 2024 | 4.6600 | 4.7800 | 4.5780 | 4.7280 | 4.7280 | 5,070 |
| Aug 5, 2024 | 4.5720 | 4.6560 | 4.3120 | 4.6100 | 4.6100 | 9,754 |
| Aug 2, 2024 | 4.8820 | 4.8820 | 4.6440 | 4.7620 | 4.7620 | 9,572 |
| Aug 1, 2024 | 5.3500 | 5.3500 | 4.8680 | 4.9120 | 4.9120 | 7,885 |
| Jul 31, 2024 | 5.3600 | 5.3600 | 5.3300 | 5.3400 | 5.3400 | 710 |
| Jul 30, 2024 | 5.2500 | 5.2800 | 5.2500 | 5.2700 | 5.2700 | 3,000 |
| Jul 29, 2024 | 5.3100 | 5.3150 | 5.2300 | 5.2300 | 5.2300 | 6,001 |
| Jul 26, 2024 | 5.2400 | 5.2850 | 5.2400 | 5.2750 | 5.2750 | 3,510 |
| Jul 25, 2024 | 5.3100 | 5.3100 | 5.0250 | 5.2050 | 5.2050 | 7,592 |
| Jul 24, 2024 | 5.4350 | 5.4350 | 5.3000 | 5.3000 | 5.3000 | 2,525 |
| Jul 23, 2024 | 5.6450 | 5.6450 | 5.4100 | 5.4100 | 5.4100 | 2,400 |
| Jul 22, 2024 | 5.6050 | 5.7350 | 5.6050 | 5.7350 | 5.7350 | 2,585 |
| Jul 19, 2024 | 5.6250 | 5.6250 | 5.5500 | 5.5500 | 5.5500 | 3,405 |
| Jul 18, 2024 | 5.6400 | 5.6650 | 5.6000 | 5.6600 | 5.6600 | 1,620 |
| Jul 17, 2024 | 5.6450 | 5.7000 | 5.6450 | 5.7000 | 5.7000 | 750 |
| Jul 16, 2024 | 5.6250 | 5.6900 | 5.5850 | 5.6650 | 5.6650 | 4,160 |
| Jul 15, 2024 | 5.7000 | 5.7000 | 5.6550 | 5.6550 | 5.6550 | 2,335 |
| Jul 12, 2024 | 5.5000 | 5.6600 | 5.5000 | 5.6200 | 5.6200 | 3,075 |
| Jul 11, 2024 | 5.6750 | 5.6750 | 5.3500 | 5.4050 | 5.4050 | 8,710 |
| Jul 10, 2024 | 5.6050 | 5.6500 | 5.5750 | 5.5900 | 5.5900 | 2,929 |
| Jul 9, 2024 | 5.8000 | 5.8000 | 5.5750 | 5.6400 | 5.6400 | 5,650 |
| Jul 8, 2024 | 5.7950 | 5.9800 | 5.7700 | 5.8250 | 5.8250 | 8,615 |
| Jul 5, 2024 | 5.7150 | 5.8000 | 5.7150 | 5.7450 | 5.7450 | 2,861 |
| Jul 4, 2024 | 5.7300 | 5.7900 | 5.7100 | 5.7900 | 5.7900 | 10,785 |
| Jul 3, 2024 | 5.8100 | 5.9350 | 5.6500 | 5.7200 | 5.7200 | 62,339 |
| Jul 2, 2024 | 6.3350 | 6.3950 | 5.8000 | 5.8950 | 5.8950 | 49,313 |
| Jul 1, 2024 | 6.1050 | 6.3550 | 6.0500 | 6.3550 | 6.3550 | 26,375 |
| Jun 28, 2024 | 5.8900 | 6.0550 | 5.8900 | 6.0450 | 6.0450 | 6,609 |
| Jun 27, 2024 | 5.5550 | 5.9200 | 5.5550 | 5.8950 | 5.8950 | 12,168 |
| Jun 26, 2024 | 5.8850 | 5.8850 | 5.5350 | 5.5650 | 5.5650 | 9,887 |
| Jun 25, 2024 | 6.1000 | 6.2350 | 5.6800 | 5.8350 | 5.8350 | 42,239 |
| Jun 24, 2024 | 5.3950 | 6.0200 | 5.3900 | 5.9250 | 5.9250 | 106,637 |
| Jun 21, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Jun 20, 2024 | 4.9340 | 5.0300 | 4.9340 | 5.0200 | 5.0200 | 2,176 |
| Jun 19, 2024 | 5.0250 | 5.0250 | 4.9400 | 4.9680 | 4.9680 | 900 |
| Jun 18, 2024 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | 5.0000 | 1,000 |
| Jun 17, 2024 | 4.9240 | 4.9740 | 4.9240 | 4.9740 | 4.9740 | 176 |
| Jun 14, 2024 | 4.9720 | 4.9720 | 4.9020 | 4.9020 | 4.9020 | 142 |
| Jun 13, 2024 | 5.1900 | 5.1900 | 4.9900 | 4.9900 | 4.9900 | 400 |
| Jun 12, 2024 | 5.1600 | 5.1650 | 5.1550 | 5.1550 | 5.1550 | 4,000 |
| Jun 11, 2024 | 5.1650 | 5.1750 | 5.1200 | 5.1750 | 5.1750 | 375 |
| Jun 10, 2024 | 5.1350 | 5.1350 | 5.0600 | 5.1000 | 5.1000 | 4,320 |
| Jun 7, 2024 | 5.1650 | 5.1650 | 5.1150 | 5.1150 | 5.1150 | 2,450 |
| Jun 6, 2024 | 5.2200 | 5.2250 | 5.1600 | 5.1600 | 5.1600 | 2,753 |
| Jun 5, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
| Jun 4, 2024 | 5.3100 | 5.3100 | 5.1650 | 5.2200 | 5.2200 | 5,747 |
| Jun 3, 2024 | 5.2900 | 5.3500 | 5.2900 | 5.3000 | 5.3000 | 1,210 |
| May 31, 2024 | 5.2350 | 5.2350 | 5.1750 | 5.1750 | 5.1750 | 2,400 |
| May 30, 2024 | 5.2400 | 5.2900 | 5.2200 | 5.2900 | 5.2900 | 1,200 |
| May 29, 2024 | 5.3500 | 5.3500 | 5.2500 | 5.2600 | 5.2600 | 3,790 |
| May 28, 2024 | 5.4250 | 5.4250 | 5.3800 | 5.3800 | 5.3800 | 300 |
| May 27, 2024 | 5.3250 | 5.4200 | 5.3250 | 5.4200 | 5.4200 | 300 |
| May 24, 2024 | 5.4200 | 5.4350 | 5.3700 | 5.3700 | 5.3700 | 856 |
| May 23, 2024 | 5.3650 | 5.4550 | 5.3650 | 5.4000 | 5.4000 | 1,200 |
| May 22, 2024 | 5.3750 | 5.4100 | 5.3750 | 5.4050 | 5.4050 | 900 |
| May 21, 2024 | 5.3850 | 5.3850 | 5.2550 | 5.2550 | 5.2550 | 450 |
| May 20, 2024 | 5.3900 | 5.4550 | 5.3900 | 5.4550 | 5.4550 | 2,874 |
| May 17, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| May 16, 2024 | 5.4600 | 5.5050 | 5.4600 | 5.5050 | 5.5050 | 450 |
| May 15, 2024 | 5.4550 | 5.5200 | 5.4550 | 5.5200 | 5.5200 | 600 |
| May 14, 2024 | 5.4350 | 5.5550 | 5.3950 | 5.5000 | 5.5000 | 845 |
| May 13, 2024 | 5.4200 | 5.4400 | 5.4000 | 5.4000 | 5.4000 | 320 |
| May 10, 2024 | 5.3400 | 5.4200 | 5.3400 | 5.4200 | 5.4200 | 700 |
| May 9, 2024 | 0.1700 Dividend | |||||
| May 9, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | - |
| May 8, 2024 | 5.4750 | 5.5450 | 5.4750 | 5.5450 | 5.3750 | 3,200 |
| May 7, 2024 | 5.4100 | 5.4600 | 5.4100 | 5.4600 | 5.2926 | 510 |
| May 6, 2024 | 5.3750 | 5.4350 | 5.3750 | 5.4350 | 5.2684 | 7,604 |
| May 3, 2024 | 5.3450 | 5.3600 | 5.3200 | 5.3500 | 5.1860 | 1,310 |
| May 2, 2024 | 5.4950 | 5.4950 | 5.3500 | 5.3600 | 5.1957 | 14,602 |
| Apr 30, 2024 | 5.7950 | 5.7950 | 5.4400 | 5.5000 | 5.3314 | 7,750 |
| Apr 29, 2024 | 5.7100 | 5.7200 | 5.7100 | 5.7200 | 5.5446 | 500 |
| Apr 26, 2024 | 5.5100 | 5.6700 | 5.5100 | 5.6700 | 5.4962 | 200 |
| Apr 25, 2024 | 5.6150 | 5.6500 | 5.5000 | 5.5300 | 5.3605 | 2,200 |
| Apr 24, 2024 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | 5.5156 | 2,000 |
| Apr 23, 2024 | 5.6200 | 5.6800 | 5.6200 | 5.6800 | 5.5059 | 1,100 |
| Apr 22, 2024 | 5.6400 | 5.6650 | 5.6000 | 5.6000 | 5.4283 | 882 |
| Apr 19, 2024 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 5.4913 | - |
| Apr 18, 2024 | 5.8050 | 5.8800 | 5.7450 | 5.7600 | 5.5834 | 1,680 |
| Apr 17, 2024 | 5.8150 | 5.8850 | 5.7100 | 5.7100 | 5.5349 | 3,550 |
| Apr 16, 2024 | 5.9500 | 5.9500 | 5.7150 | 5.8000 | 5.6222 | 10,313 |
| Apr 15, 2024 | 6.1050 | 6.1750 | 5.9700 | 5.9700 | 5.7870 | 3,005 |
| Apr 12, 2024 | 6.2650 | 6.2650 | 6.1200 | 6.1200 | 5.9324 | 390 |
| Apr 11, 2024 | 6.1400 | 6.2700 | 6.1400 | 6.2250 | 6.0342 | 2,540 |
| Apr 10, 2024 | 6.2350 | 6.3300 | 6.0300 | 6.1850 | 5.9954 | 3,940 |
| Apr 9, 2024 | 6.2050 | 6.3150 | 6.1900 | 6.1900 | 6.0002 | 12,550 |
| Apr 8, 2024 | 6.0950 | 6.2500 | 6.0550 | 6.2500 | 6.0584 | 9,221 |
| Apr 5, 2024 | 5.9200 | 6.0700 | 5.9200 | 6.0700 | 5.8839 | 4,200 |
| Apr 4, 2024 | 5.9750 | 6.0450 | 5.9750 | 6.0150 | 5.8306 | 3,650 |
| Apr 3, 2024 | 5.8850 | 5.9300 | 5.8850 | 5.9300 | 5.7482 | 150 |
| Apr 2, 2024 | 5.8400 | 5.9300 | 5.8400 | 5.9050 | 5.7240 | 2,454 |
| Mar 28, 2024 | 5.9850 | 5.9850 | 5.8600 | 5.8600 | 5.6803 | 610 |
| Mar 27, 2024 | 5.8750 | 6.0000 | 5.8750 | 5.9700 | 5.7870 | 4,060 |
| Mar 26, 2024 | 5.7150 | 5.8750 | 5.7150 | 5.8750 | 5.6949 | 2,220 |
| Mar 25, 2024 | 5.6650 | 5.7550 | 5.6650 | 5.7550 | 5.5786 | 2,900 |
| Mar 22, 2024 | 5.6950 | 5.6950 | 5.6550 | 5.6550 | 5.4816 | 514 |
| Mar 21, 2024 | 5.6400 | 5.7000 | 5.6400 | 5.7000 | 5.5252 | 2,050 |
| Mar 20, 2024 | 5.2750 | 5.6850 | 5.2750 | 5.6550 | 5.4816 | 6,285 |
| Mar 19, 2024 | 5.6600 | 6.0200 | 4.9500 | 5.2400 | 5.0794 | 17,600 |
| Mar 18, 2024 | 5.8200 | 5.9000 | 5.8200 | 5.8700 | 5.6900 | 2,555 |
| Mar 15, 2024 | 5.7000 | 5.8350 | 5.7000 | 5.8350 | 5.6561 | 645 |
| Mar 14, 2024 | 5.8550 | 5.8550 | 5.7500 | 5.7650 | 5.5883 | 4,273 |
| Mar 13, 2024 | 5.8150 | 5.8500 | 5.8050 | 5.8500 | 5.6706 | 1,234 |
| Mar 12, 2024 | 5.7250 | 5.8000 | 5.7000 | 5.8000 | 5.6222 | 1,220 |
| Mar 11, 2024 | 5.8200 | 5.8200 | 5.6550 | 5.6550 | 5.4816 | 4,622 |
| Mar 8, 2024 | 6.0300 | 6.0500 | 5.8600 | 5.8600 | 5.6803 | 10,250 |
| Mar 7, 2024 | 5.8350 | 6.1150 | 5.8350 | 5.9850 | 5.8015 | 16,185 |
| Mar 6, 2024 | 5.6200 | 5.8800 | 5.6200 | 5.8800 | 5.6997 | 4,847 |
| Mar 5, 2024 | 5.6050 | 5.6800 | 5.6050 | 5.6750 | 5.5010 | 1,500 |
| Mar 4, 2024 | 5.6550 | 5.6700 | 5.6350 | 5.6350 | 5.4622 | 10,160 |
| Mar 1, 2024 | 5.7500 | 5.7500 | 5.6350 | 5.6350 | 5.4622 | 1 |
| Feb 29, 2024 | 5.4900 | 5.7350 | 5.4900 | 5.7350 | 5.5592 | 8,390 |
| Feb 28, 2024 | 5.5650 | 5.5650 | 5.5100 | 5.5150 | 5.3459 | 170 |
| Feb 27, 2024 | 5.5350 | 5.6000 | 5.5350 | 5.5750 | 5.4041 | 941 |
| Feb 26, 2024 | 5.6050 | 5.6350 | 5.5900 | 5.6000 | 5.4283 | 2,830 |
| Feb 23, 2024 | 5.6950 | 5.6950 | 5.6150 | 5.6450 | 5.4719 | 15,330 |
| Feb 22, 2024 | 5.7600 | 5.7900 | 5.6300 | 5.6300 | 5.4574 | 1,500 |
| Feb 21, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.4671 | - |
| Feb 20, 2024 | 5.6050 | 5.7100 | 5.6050 | 5.6750 | 5.5010 | 750 |
| Feb 19, 2024 | 5.6650 | 5.6650 | 5.5850 | 5.5850 | 5.4138 | 4,300 |
| Feb 16, 2024 | 5.6350 | 5.7850 | 5.6350 | 5.6950 | 5.5204 | 3,282 |
| Feb 15, 2024 | 5.6300 | 5.7600 | 5.6300 | 5.6400 | 5.4671 | 2,680 |
| Feb 14, 2024 | 5.4850 | 5.6400 | 5.4850 | 5.6400 | 5.4671 | 1,700 |
| Feb 13, 2024 | 5.7150 | 5.7150 | 5.6000 | 5.6000 | 5.4283 | 1,750 |
| Feb 12, 2024 | 5.7000 | 5.7900 | 5.7000 | 5.7300 | 5.5543 | 1,320 |
| Feb 9, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.5640 | 680 |
| Feb 8, 2024 | 5.6850 | 5.8300 | 5.6850 | 5.8300 | 5.6513 | 1,400 |
| Feb 7, 2024 | 5.7900 | 5.8300 | 5.6000 | 5.7200 | 5.5446 | 27,023 |
| Feb 6, 2024 | 5.5500 | 5.7500 | 5.5500 | 5.7450 | 5.5689 | 1,230 |
| Feb 5, 2024 | 5.7000 | 5.7200 | 5.6500 | 5.6500 | 5.4768 | 1,257 |
| Feb 2, 2024 | 5.7500 | 5.8550 | 5.7500 | 5.8500 | 5.6706 | 2,655 |
| Feb 1, 2024 | 5.5400 | 5.7500 | 5.5400 | 5.6750 | 5.5010 | 6,284 |
| Jan 31, 2024 | 5.4950 | 5.6100 | 5.4950 | 5.6100 | 5.4380 | 2,400 |
| Jan 30, 2024 | 5.5000 | 5.5250 | 5.5000 | 5.5100 | 5.3411 | 2,585 |
| Jan 29, 2024 | 5.5450 | 5.5450 | 5.4650 | 5.5050 | 5.3362 | 1,590 |
Related Tickers
DUE.HA Duerr AG
23.10
+1.40%
DUE.DE Dürr Aktiengesellschaft
23.58
+0.08%
IJ8.F ITM Power Plc
0.4090
-0.97%
2GB.DE 2G Energy AG
24.65
-3.52%
LXFR Luxfer Holdings PLC
14.01
-1.20%
ITM.L ITM Power Plc
34.46
-2.16%
NEL.OL Nel ASA
2.2260
-0.18%
SIE.DE Siemens Aktiengesellschaft
201.40
-3.38%
ENR.DE Siemens Energy AG
48.32
-19.95%
SU.PA Schneider Electric S.E.
245.00
-9.48%