Berlin - Delayed Quote EUR

Dongfang Electric Corp Ltd (DEU.BE)

Compare
1.0800
-0.0100
(-0.92%)
At close: January 30 at 8:08:09 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00000.00000.00001.08001.0800-
Jan 29, 20251.09001.09001.09001.09001.0900-
Jan 28, 20251.08001.08001.08001.08001.0800-
Jan 27, 20251.13001.13001.13001.13001.1300-
Jan 24, 20251.13001.13001.13001.13001.1300-
Jan 23, 20251.11001.11001.11001.11001.1100-
Jan 22, 20251.10001.10001.10001.10001.1000-
Jan 21, 20251.11001.11001.11001.11001.1100-
Jan 20, 20251.12001.12001.12001.12001.1200-
Jan 17, 20251.14001.14001.14001.14001.1400-
Jan 16, 20251.14001.14001.14001.14001.1400-
Jan 15, 20251.11001.11001.11001.11001.1100-
Jan 14, 20251.10001.10001.10001.10001.1000-
Jan 13, 20251.09001.09001.09001.09001.0900-
Jan 10, 20251.11001.11001.11001.11001.1100-
Jan 9, 20251.14001.14001.14001.14001.1400-
Jan 8, 20251.14001.14001.14001.14001.1400-
Jan 7, 20251.13001.13001.13001.13001.1300-
Jan 6, 20251.13001.13001.13001.13001.1300-
Jan 3, 20251.13001.13001.13001.13001.1300-
Jan 2, 20251.13001.13001.13001.13001.1300-
Dec 30, 20241.17001.17001.17001.17001.1700-
Dec 27, 20241.16001.16001.16001.16001.1600-
Dec 23, 20241.13001.13001.13001.13001.1300-
Dec 20, 20241.13001.13001.13001.13001.1300-
Dec 19, 20241.13001.13001.13001.13001.1300-
Dec 18, 20241.12001.12001.12001.12001.1200-
Dec 17, 20241.10001.10001.10001.10001.1000-
Dec 16, 20241.10001.10001.10001.10001.1000-
Dec 13, 20241.12001.12001.12001.12001.1200-
Dec 12, 20241.15001.15001.15001.15001.1500-
Dec 11, 20241.14001.14001.14001.14001.1400-
Dec 10, 20241.13001.13001.13001.13001.1300-
Dec 9, 20241.14001.14001.14001.14001.1400-
Dec 6, 20241.12001.12001.12001.12001.1200-
Dec 5, 20241.10001.10001.10001.10001.1000-
Dec 4, 20241.10001.10001.10001.10001.1000-
Dec 3, 20241.12001.12001.12001.12001.1200-
Dec 2, 20241.10001.10001.10001.10001.1000-
Nov 29, 20241.10001.10001.10001.10001.1000-
Nov 28, 20241.09001.09001.09001.09001.0900-
Nov 27, 20241.12001.12001.12001.12001.1200-
Nov 26, 20241.09001.09001.09001.09001.0900-
Nov 25, 20241.09001.09001.09001.09001.0900-
Nov 22, 20241.10001.10001.10001.10001.1000-
Nov 21, 20241.17001.17001.17001.17001.1700-
Nov 20, 20241.17001.17001.17001.17001.1700-
Nov 19, 20241.15001.15001.15001.15001.1500-
Nov 18, 20241.15001.15001.15001.15001.1500-
Nov 15, 20241.15001.15001.15001.15001.1500-
Nov 14, 20241.17001.17001.17001.17001.1700-
Nov 13, 20241.18001.18001.18001.18001.1800-
Nov 12, 20241.18001.18001.18001.18001.1800-
Nov 11, 20241.22001.22001.22001.22001.2200-
Nov 8, 20241.24001.24001.24001.24001.2400-
Nov 7, 20241.24001.24001.24001.24001.2400-
Nov 6, 20241.22001.22001.22001.22001.2200-
Nov 5, 20241.22001.22001.22001.22001.2200-
Nov 4, 20241.20001.20001.20001.20001.2000-
Nov 1, 20241.17001.17001.17001.17001.1700-
Oct 31, 20241.18001.18001.18001.18001.1800-
Oct 30, 20241.16001.16001.16001.16001.1600-
Oct 29, 20241.18001.18001.18001.18001.1800-
Oct 28, 20241.20001.20001.20001.20001.2000-
Oct 25, 20241.19001.19001.19001.19001.1900-
Oct 24, 20241.18001.18001.18001.18001.1800-
Oct 23, 20241.20001.20001.20001.20001.2000-
Oct 22, 20241.20001.20001.20001.20001.2000-
Oct 21, 20241.16001.16001.16001.16001.1600-
Oct 18, 20241.18001.18001.18001.18001.1800-
Oct 17, 20241.13001.13001.13001.13001.1300-
Oct 16, 20241.13001.13001.13001.13001.1300-
Oct 15, 20241.13001.13001.13001.13001.1300-
Oct 14, 20241.15001.15001.15001.15001.1500-
Oct 11, 20241.11001.11001.11001.11001.1100-
Oct 10, 20241.16001.16001.16001.16001.1600-
Oct 9, 20241.16001.16001.16001.16001.1600-
Oct 8, 20241.21001.21001.21001.21001.2100-
Oct 7, 20241.36001.36001.36001.36001.3600-
Oct 4, 20241.24001.24001.24001.24001.2400-
Oct 3, 20241.21001.21001.21001.21001.2100-
Oct 2, 20241.23001.23001.23001.23001.2300-
Oct 1, 20241.20001.20001.20001.20001.2000-
Sep 30, 20241.21001.21001.21001.21001.2100-
Sep 27, 20241.10001.10001.10001.10001.1000-
Sep 26, 20241.06001.06001.06001.06001.0600-
Sep 25, 20241.04001.04001.04001.04001.0400-
Sep 24, 20240.99000.99000.99000.99000.9900-
Sep 23, 20240.92500.92500.92500.92500.9250-
Sep 20, 20240.89000.89000.89000.89000.8900-
Sep 19, 20240.89500.89500.89500.89500.8950-
Sep 18, 20240.86000.86000.86000.86000.8600-
Sep 17, 20240.86000.86000.86000.86000.8600-
Sep 16, 20240.86000.86000.86000.86000.8600-
Sep 13, 20240.87500.87500.87500.87500.8750-
Sep 12, 20240.89000.89000.89000.89000.8900-
Sep 11, 20240.88000.88000.88000.88000.8800-
Sep 10, 20240.89500.89500.89500.89500.8950-
Sep 9, 20240.90000.90000.90000.90000.9000-
Sep 6, 20240.93000.93000.93000.93000.9300-
Sep 5, 20240.93000.93000.93000.93000.9300-
Sep 4, 20240.94000.94000.94000.94000.9400-
Sep 3, 20240.96000.96000.96000.96000.9600-
Sep 2, 20240.97000.97000.97000.97000.9700-
Aug 30, 20241.02001.02001.02001.02001.0200-
Aug 29, 20241.00001.00001.00001.00001.0000-
Aug 28, 20240.99000.99000.99000.99000.9900-
Aug 27, 20240.99500.99500.99500.99500.9950-
Aug 26, 20241.01001.01001.01001.01001.0100-
Aug 23, 20241.00001.00001.00001.00001.0000-
Aug 22, 20241.02001.02001.02001.02001.0200-
Aug 21, 20241.01001.01001.01001.01001.0100-
Aug 20, 20241.04001.04001.04001.04001.0400-
Aug 19, 20241.06001.06001.06001.06001.0600-
Aug 16, 20241.04001.04001.04001.04001.0400-
Aug 15, 20241.05001.05001.05001.05001.0500-
Aug 14, 20241.02001.02001.02001.02001.0200-
Aug 13, 20241.17001.17001.17001.17001.1700-
Aug 12, 20241.20001.20001.20001.20001.2000-
Aug 9, 20241.16001.16001.16001.16001.1600-
Aug 8, 20241.15001.15001.15001.15001.1500-
Aug 7, 20241.17001.17001.17001.17001.1700-
Aug 6, 20241.14001.14001.14001.14001.1400-
Aug 5, 20241.14001.14001.14001.14001.1400-
Aug 2, 20241.17001.17001.17001.17001.1700-
Aug 1, 20241.20001.20001.20001.20001.2000-
Jul 31, 20241.21001.21001.21001.21001.2100-
Jul 30, 20241.18001.18001.18001.18001.1800-
Jul 29, 20241.21001.21001.21001.21001.2100-
Jul 26, 20241.20001.20001.20001.20001.2000-
Jul 25, 20241.15001.15001.15001.15001.1500-
Jul 24, 20241.18001.18001.18001.18001.1800-
Jul 23, 20241.16001.16001.16001.16001.1600-
Jul 22, 20241.19001.19001.19001.19001.1900-
Jul 19, 20241.21001.21001.21001.21001.2100-
Jul 18, 20241.21001.21001.21001.21001.2100-
Jul 17, 20241.21001.21001.21001.21001.2100-
Jul 16, 20241.27001.27001.27001.27001.2700-
Jul 15, 20241.23001.23001.23001.23001.2300-
Jul 12, 20241.24001.24001.24001.24001.2400-
Jul 11, 20241.25001.25001.25001.25001.2500-
Jul 10, 20241.22001.22001.22001.22001.2200-
Jul 9, 20241.28001.28001.28001.28001.2800-
Jul 8, 20241.30001.30001.30001.30001.3000-
Jul 5, 20241.31001.31001.31001.31001.3100-
Jul 4, 20241.31001.31001.31001.31001.3100-
Jul 3, 2024 0.5211 Dividend
Jul 3, 20241.30001.30001.30001.30001.3000-
Jul 2, 20241.39001.39001.39001.39000.8689-
Jul 1, 20241.43001.43001.43001.43000.8939-
Jun 28, 20241.42001.42001.42001.42000.8876-
Jun 27, 20241.40001.40001.40001.40000.8751-
Jun 26, 20241.42001.42001.42001.42000.8876-
Jun 25, 20241.44001.44001.44001.44000.9001-
Jun 24, 20241.57001.57001.48001.48000.92516,200
Jun 21, 20241.55001.55001.55001.55000.9689-
Jun 20, 20241.56001.56001.56001.56000.9751-
Jun 19, 20241.56001.56001.56001.56000.9751-
Jun 18, 20241.53001.53001.53001.53000.9564-
Jun 17, 20241.54001.54001.54001.54000.9626-
Jun 14, 20241.52001.52001.52001.52000.9501-
Jun 13, 20241.50001.50001.50001.50000.9376-
Jun 12, 20241.49001.49001.49001.49000.9314-
Jun 11, 20241.56001.56001.56001.56000.9751-
Jun 10, 20241.56001.56001.56001.56000.9751-
Jun 7, 20241.52001.52001.52001.52000.9501-
Jun 6, 20241.49001.49001.49001.49000.9314-
Jun 5, 20241.58001.58001.58001.58000.9876-
Jun 4, 20241.51001.51001.51001.51000.9439-
Jun 3, 20241.48001.48001.48001.48000.9251-
May 31, 20241.52001.52001.52001.52000.9501-
May 30, 20241.52001.52001.52001.52000.9501-
May 29, 20241.57001.57001.57001.57000.9814-
May 28, 20241.53001.53001.53001.53000.9564-
May 27, 20241.41001.41001.41001.41000.8814-
May 24, 20241.36001.36001.36001.36000.8501-
May 23, 20241.38001.38001.38001.38000.8626-
May 22, 20241.40001.40001.40001.40000.8751-
May 21, 20241.46001.46001.46001.46000.9126-
May 20, 20241.43001.43001.43001.43000.8939-
May 17, 20241.41001.41001.41001.41000.8814-
May 16, 20241.43001.43001.43001.43000.8939-
May 15, 20241.43001.43001.43001.43000.8939-
May 14, 20241.47001.47001.47001.47000.9189-
May 13, 20241.44001.44001.44001.44000.9001-
May 10, 20241.39001.39001.39001.39000.8689-
May 9, 20241.30001.30001.30001.30000.8126-
May 8, 20241.29001.29001.29001.29000.8064-
May 7, 20241.31001.31001.31001.31000.8189-
May 6, 20241.25001.25001.25001.25000.7814-
May 3, 20241.26001.26001.26001.26000.7876-
May 2, 20241.27001.27001.27001.27000.7939-
Apr 30, 20241.27001.27001.27001.27000.7939-
Apr 29, 20241.28001.28001.28001.28000.8001-
Apr 26, 20241.28001.28001.28001.28000.8001-
Apr 25, 20241.29001.29001.29001.29000.8064-
Apr 24, 20241.29001.29001.29001.29000.8064-
Apr 23, 20241.29001.29001.29001.29000.8064-
Apr 22, 20241.30001.30001.30001.30000.8126-
Apr 19, 20241.32001.32001.32001.32000.8251-
Apr 18, 20241.28001.28001.28001.28000.8001-
Apr 17, 20241.19001.19001.19001.19000.7439-
Apr 16, 20241.19001.19001.19001.19000.7439-
Apr 15, 20241.18001.18001.18001.18000.7376-
Apr 12, 20241.16001.16001.16001.16000.7251-
Apr 11, 20241.06001.06001.06001.06000.6626-
Apr 10, 20241.02001.02001.02001.02000.6376-
Apr 9, 20240.99000.99000.99000.99000.6188-
Apr 8, 20240.97000.97000.97000.97000.6063-
Apr 5, 20241.01001.01001.01001.01000.6313-
Apr 4, 20241.00001.00001.00001.00000.6251-
Apr 3, 20241.00001.00001.00001.00000.6251-
Apr 2, 20240.97500.97500.97500.97500.6095-
Mar 28, 20240.95500.95500.95500.95500.5970-
Mar 27, 20241.01001.01001.01001.01000.6313-
Mar 26, 20241.04001.04001.04001.04000.6501-
Mar 25, 20241.04001.04001.04001.04000.6501-
Mar 22, 20241.03001.03001.03001.03000.6438-
Mar 21, 20240.98500.98500.98500.98500.6157-
Mar 20, 20241.00001.00001.00001.00000.6251-
Mar 19, 20241.03001.03001.03001.03000.6438-
Mar 18, 20241.00001.00001.00001.00000.6251-
Mar 15, 20241.01001.01001.01001.01000.6313-
Mar 14, 20241.03001.03001.03001.03000.6438-
Mar 13, 20241.04001.04001.04001.04000.6501-
Mar 12, 20241.04001.04001.04001.04000.6501-
Mar 11, 20241.01001.01001.01001.01000.6313-
Mar 8, 20240.99500.99500.99500.99500.6220-
Mar 7, 20240.98500.98500.98500.98500.6157-
Mar 6, 20240.98500.98500.98500.98500.6157-
Mar 5, 20241.04001.04001.04001.04000.6501-
Mar 4, 20241.02001.02001.02001.02000.6376-
Mar 1, 20241.03001.03001.03001.03000.6438-
Feb 29, 20240.97000.97000.97000.97000.6063-
Feb 28, 20241.01001.01001.01001.01000.6313-
Feb 27, 20240.99500.99500.99500.99500.6220-
Feb 26, 20240.95500.95500.95500.95500.5970-
Feb 23, 20240.98000.98000.98000.98000.6126-
Feb 22, 20240.92000.92000.92000.92000.5751-
Feb 21, 20240.91000.91000.91000.91000.5688-
Feb 20, 20240.88000.88000.88000.88000.5501-
Feb 19, 20240.85500.85500.85500.85500.5345-
Feb 16, 20240.82000.82000.82000.82000.5126-
Feb 15, 20240.82500.82500.82500.82500.5157-
Feb 14, 20240.84000.84000.84000.84000.5251-
Feb 13, 20240.83500.83500.83500.83500.5220-
Feb 12, 20240.83500.83500.83500.83500.5220-
Feb 9, 20240.86000.86000.86000.86000.5376-
Feb 8, 20240.85500.85500.85500.85500.5345-
Feb 7, 20240.84500.84500.84500.84500.5282-
Feb 6, 20240.81000.81000.81000.81000.5063-
Feb 5, 20240.83500.83500.83500.83500.5220-
Feb 2, 20240.83000.83000.83000.83000.5188-
Feb 1, 20240.80000.80000.80000.80000.5001-
Jan 31, 20240.82500.82500.82500.82500.5157-
Jan 30, 20240.83500.83500.83500.83500.5220-

Related Tickers

002531.SZ Titan Wind Energy (Suzhou) Co.,Ltd
7.16
-2.59%
 
002202.SZ Goldwind Science&Technology Co., Ltd.
9.61
-3.03%
 
AALB.AS Aalberts N.V.
34.40
+0.76%
 
2208.HK Goldwind Science&Technology Co., Ltd.
5.460
-0.91%
 
NDX1.DE Nordex SE
11.37
+3.36%
 
VWDRY Vestas Wind Systems A/S
4.6700
+3.32%
 
VWS.CO Vestas Wind Systems A/S
101.35
+3.46%
 
ENR.DE Siemens Energy AG
56.72
+4.04%
 
NNE NANO Nuclear Energy Inc.
40.01
+9.50%
 
SMR NuScale Power Corporation
23.58
+7.18%