Hamburg - Delayed Quote EUR

DK-NAC.AKT.EUR. TFEOD (DEDZ.HM)

99.20 -2.52 (-2.48%)
At close: August 5 at 8:29 AM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KURE KraneShares MSCI All China Health Care Index ETF
13.70
+1.63%
 
CBON VanEck China Bond ETF
22.46
+0.66%
 
FCAL First Trust California Municipal High Income ETF
50.31
+0.44%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.84
+0.39%
 
SCHP Schwab U.S. TIPS ETF
52.96
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
22.36
+0.27%
 
HMOP Hartford Municipal Opportunities ETF
39.29
+0.23%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.77
+0.17%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.82
+0.15%
 
RIGS RiverFront Strategic Income Fund
22.73
+0.11%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.71
+0.11%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
+0.11%
 
IEF iShares 7-10 Year Treasury Bond ETF
97.78
+0.10%
 
HSRT Hartford AAA CLO ETF
39.00
+0.09%
 
LMBS First Trust Low Duration Opportunities ETF
48.98
+0.08%
 
MMIN IQ MacKay Municipal Insured ETF
24.51
+0.08%
 
DRSK Aptus Defined Risk ETF
27.59
+0.07%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.30
+0.07%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.79
+0.04%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.51
+0.04%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.16
+0.04%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.04
+0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.67
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.14
+0.02%
 
RAVI FlexShares Ultra-Short Income Fund
75.28
+0.02%
 
FTSD Franklin Short Duration U.S. Government ETF
90.65
+0.02%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.57
+0.00%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.00
0.00%
 
IAGG iShares Core International Aggregate Bond ETF
51.38
0.00%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.36
0.00%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.14
0.00%
 
MMIT IQ MacKay Municipal Intermediate ETF
24.47
0.00%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.93
0.00%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.19
-0.00%
 
JMUB JPMorgan Municipal ETF
51.09
-0.01%
 
JPST JPMorgan Ultra-Short Income ETF
50.45
-0.02%
 
OPER ClearShares Ultra-Short Maturity ETF
100.20
-0.02%
 
UITB VictoryShares Core Intermediate Bond ETF
47.70
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
-0.03%
 
CCOR Core Alternative ETF
27.18
-0.03%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.67
-0.03%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.23
-0.03%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.69
-0.04%
 
MFLX First Trust Flexible Municipal High Income ETF
17.40
-0.04%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.48
-0.04%
 
JCPB JPMorgan Core Plus Bond ETF
47.65
-0.06%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.51
-0.06%
 
GRNB VanEck Green Bond ETF
24.13
-0.08%
 
VNLA Janus Henderson Short Duration Income ETF
48.68
-0.09%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.10%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.84
-0.10%
 
PULS PGIM Ultra Short Bond ETF
49.52
-0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.97
-0.10%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
24.15
-0.10%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.12%
 
CMBS iShares CMBS ETF
48.00
-0.12%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.95
-0.13%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.41
-0.14%
 
MBB iShares MBS ETF
95.08
-0.15%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.20
-0.15%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.14
-0.15%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.38
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.98
-0.15%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.48
-0.16%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.85
-0.16%
 
FBND Fidelity Total Bond ETF
46.40
-0.17%
 
DBC Invesco DB Commodity Index Tracking Fund
21.86
-0.18%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
15.73
-0.19%
 
NEAR BlackRock Short Duration Bond ETF
50.73
-0.20%
 
USTB VictoryShares Short-Term Bond ETF
50.53
-0.20%
 
AGZ iShares Agency Bond ETF
109.92
-0.20%
 
FCOR Fidelity Corporate Bond ETF
47.56
-0.21%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.62
-0.21%
 
BAB Invesco Taxable Municipal Bond ETF
27.49
-0.22%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.31
-0.22%
 
GTO Invesco Total Return Bond ETF
47.84
-0.23%
 
FLOT iShares Floating Rate Bond ETF
50.63
-0.24%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.14
-0.24%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.84
-0.26%
 
KORP American Century Diversified Corporate Bond ETF
47.32
-0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.74
-0.29%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.33
-0.29%
 
YLD Principal Active High Yield ETF
19.02
-0.32%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.44
-0.32%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.46
-0.33%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.55
-0.33%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.53
-0.37%
 
FLTR VanEck IG Floating Rate ETF
25.19
-0.40%
 
CNYA iShares MSCI China A ETF
25.21
-0.43%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.96
-0.46%
 
FDHY Fidelity High Yield Factor ETF
47.96
-0.48%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.89
-0.53%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.85
-0.56%
 
FLBL Franklin Senior Loan ETF
24.05
-0.56%
 
FALN iShares Fallen Angels USD Bond ETF
26.43
-0.56%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.36
-0.57%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.99
-0.58%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.77
-0.58%
 
USHY iShares Broad USD High Yield Corporate Bond ETF
36.30
-0.60%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
-0.61%