At close: June 17 at 4:00 PM EDT
After hours: June 17 at 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621C00002500 | 5/7/2024 4:11 PM | 2.5 | 9.66 | 7.80 | 10.90 | 0.00 | 0.00% | - | 0 | 2,060.94% |
| DEA240621C00007500 | 10/30/2023 3:33 PM | 7.5 | 3.00 | 3.80 | 6.10 | 0.00 | 0.00% | 2 | 4 | 386.72% |
| DEA240621C00010000 | 5/1/2024 6:51 PM | 10 | 1.70 | 0.40 | 2.25 | 0.00 | 0.00% | 1 | 1 | 96.88% |
| DEA240621C00012500 | 6/17/2024 5:45 PM | 12.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| DEA240621C00015000 | 5/20/2024 7:58 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| DEA240621C00017500 | 3/13/2024 5:20 PM | 17.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 61 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00007500 | 2/2/2024 5:28 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 275.00% |
| DEA240621P00010000 | 6/12/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DEA240621P00012500 | 6/17/2024 7:58 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DEA240621P00015000 | 6/4/2024 2:51 PM | 15 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DEA240621P00017500 | 1/18/2024 8:18 PM | 17.5 | 4.92 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 1 | 430.47% |
Related Tickers
PSTL Postal Realty Trust, Inc.
13.25
+0.45%
CDP COPT Defense Properties
24.50
+0.49%
OPI Office Properties Income Trust
2.2900
+2.23%
HIW Highwoods Properties, Inc.
25.47
-0.82%
ARE Alexandria Real Estate Equities, Inc.
115.17
-0.99%
SLG SL Green Realty Corp.
56.94
+0.02%
BXP Boston Properties, Inc.
61.45
-0.31%
BDN Brandywine Realty Trust
4.5200
-1.31%
CIO City Office REIT, Inc.
4.8900
-0.41%
CUZ Cousins Properties Incorporated
22.90
-0.82%