At close: 3:59 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621C00002500 | 5/7/2024 4:11 PM | 2.5 | 9.66 | 7.80 | 10.90 | 0.00 | 0.00% | - | 0 | 1,843.75% |
| DEA240621C00007500 | 10/30/2023 3:33 PM | 7.5 | 3.00 | 3.80 | 6.10 | 0.00 | 0.00% | 2 | 4 | 345.31% |
| DEA240621C00010000 | 5/1/2024 6:51 PM | 10 | 1.70 | 0.40 | 2.25 | 0.00 | 0.00% | 1 | 1 | 87.50% |
| DEA240621C00012500 | 6/17/2024 5:45 PM | 12.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 1,533 | 25.00% |
| DEA240621C00015000 | 5/20/2024 7:58 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 399 | 98.44% |
| DEA240621C00017500 | 3/13/2024 5:20 PM | 17.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 61 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00007500 | 2/2/2024 5:28 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 246.88% |
| DEA240621P00010000 | 6/12/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 225 | 103.13% |
| DEA240621P00012500 | 6/17/2024 6:05 PM | 12.5 | 0.38 | 0.25 | 0.45 | -0.17 | -30.91% | 2 | 46 | 52.34% |
| DEA240621P00015000 | 6/4/2024 2:51 PM | 15 | 2.95 | 2.40 | 3.40 | 0.00 | 0.00% | 1 | 1 | 148.44% |
| DEA240621P00017500 | 1/18/2024 8:18 PM | 17.5 | 4.92 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 1 | 385.16% |
Related Tickers
PSTL Postal Realty Trust, Inc.
13.25
+0.47%
CDP COPT Defense Properties
24.50
+0.49%
OPI Office Properties Income Trust
2.2900
+2.23%
HIW Highwoods Properties, Inc.
25.47
-0.82%
ARE Alexandria Real Estate Equities, Inc.
115.24
-0.93%
SLG SL Green Realty Corp.
56.98
+0.09%
BXP Boston Properties, Inc.
61.41
-0.37%
BDN Brandywine Realty Trust
4.5200
-1.31%
CIO City Office REIT, Inc.
4.8850
-0.51%
CUZ Cousins Properties Incorporated
22.91
-0.78%