At close: 4:00 PM EDT
After hours: 4:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621C00002500 | 5/7/2024 4:11 PM | 2.5 | 9.66 | 7.80 | 10.90 | 0.00 | 0.00% | - | 0 | 1,993.75% |
| DEA240621C00007500 | 10/30/2023 3:33 PM | 7.5 | 3.00 | 0.00 | 6.10 | 0.00 | 0.00% | 2 | 4 | 792.58% |
| DEA240621C00010000 | 5/1/2024 6:51 PM | 10 | 1.70 | 0.40 | 2.25 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DEA240621C00012500 | 6/18/2024 5:47 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 13 | 1,528 | 23.44% |
| DEA240621C00015000 | 5/20/2024 7:58 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 399 | 107.81% |
| DEA240621C00017500 | 3/13/2024 5:20 PM | 17.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 61 | 171.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00007500 | 2/2/2024 5:28 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 278.13% |
| DEA240621P00010000 | 6/12/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 225 | 117.19% |
| DEA240621P00012500 | 6/17/2024 7:58 PM | 12.5 | 0.35 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 46 | 96.48% |
| DEA240621P00015000 | 6/4/2024 2:51 PM | 15 | 2.95 | 1.05 | 4.50 | 0.00 | 0.00% | 1 | 1 | 141.41% |
| DEA240621P00017500 | 1/18/2024 8:18 PM | 17.5 | 4.92 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 1 | 441.80% |
Related Tickers
CDP COPT Defense Properties
24.62
+0.49%
PSTL Postal Realty Trust, Inc.
13.25
0.00%
OPI Office Properties Income Trust
2.3000
+0.44%
ARE Alexandria Real Estate Equities, Inc.
115.67
+0.43%
HIW Highwoods Properties, Inc.
26.18
+2.79%
SLG SL Green Realty Corp.
57.38
+0.77%
BXP Boston Properties, Inc.
62.05
+0.98%
CUZ Cousins Properties Incorporated
23.30
+1.75%
CIO City Office REIT, Inc.
5.08
+3.89%
BDN Brandywine Realty Trust
4.6000
+1.77%