11.50
+0.12
+(1.05%)
At close: January 16 at 4:00:02 PM EST
11.44
-0.06
(-0.52%)
After hours: January 16 at 6:04:16 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA250117C00005000 | 12/23/2024 10:22 AM | 5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DEA250117C00010000 | 1/16/2025 2:42 PM | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| DEA250117C00012500 | 12/30/2024 9:51 AM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA250117P00010000 | 1/13/2025 11:27 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DEA250117P00012500 | 12/20/2024 12:00 PM | 12.5 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DEA250117P00015000 | 12/13/2024 3:10 PM | 15 | 3.30 | 2.65 | 4.20 | 0.00 | 0.00% | 5 | 0 | 722.66% |
Related Tickers
PSTL Postal Realty Trust, Inc.
13.06
+1.32%
OPI Office Properties Income Trust
0.8900
-1.56%
CIO City Office REIT, Inc.
5.23
-0.76%
SLG SL Green Realty Corp.
65.34
-0.14%
ARE Alexandria Real Estate Equities, Inc.
100.09
+1.69%
BXP BXP, Inc.
72.44
+0.61%
VNO Vornado Realty Trust
40.99
+0.10%
HIW Highwoods Properties, Inc.
29.77
+0.68%
KRC Kilroy Realty Corporation
38.26
+1.08%
DEI Douglas Emmett, Inc.
17.23
+0.17%