Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.1200
0.0000
(0.00%)
At close: March 31 at 4:00:02 PM EDT
2.1300
+0.01
+(0.47%)
After hours: March 31 at 7:55:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250417C00001000 | 3/31/2025 9:45 AM | 1 | 0.95 | 1.05 | 1.55 | -0.15 | -13.64% | 15 | 57 | 465.63% |
| DDD250417C00001500 | 3/31/2025 9:38 AM | 1.5 | 0.65 | 0.60 | 0.70 | 0.05 | 8.33% | 1 | 2 | 134.38% |
| DDD250417C00002000 | 3/31/2025 3:01 PM | 2 | 0.25 | 0.20 | 0.30 | 0.05 | 25.00% | 3 | 111 | 103.91% |
| DDD250417C00002500 | 3/31/2025 2:16 PM | 2.5 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 100 | 1,614 | 107.81% |
| DDD250417C00003000 | 3/28/2025 9:34 AM | 3 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 883 | 117.19% |
| DDD250417C00003500 | 3/27/2025 9:43 AM | 3.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 658 | 181.25% |
| DDD250417C00004000 | 3/25/2025 12:44 PM | 4 | 0.06 | 0.00 | 0.05 | 0.02 | 50.00% | 6 | 118 | 181.25% |
| DDD250417C00004500 | 3/27/2025 11:35 AM | 4.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 59 | 206.25% |
| DDD250417C00005000 | 3/25/2025 9:33 AM | 5 | 0.37 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 64 | 417.19% |
| DDD250417C00005500 | 3/19/2025 9:30 AM | 5.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 6 | 243.75% |
| DDD250417C00007500 | 3/18/2025 9:30 AM | 7.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250417P00001500 | 3/28/2025 9:55 AM | 1.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2 | 128.13% |
| DDD250417P00002000 | 3/31/2025 1:23 PM | 2 | 0.11 | 0.05 | 0.15 | 0.01 | 10.00% | 7 | 506 | 85.94% |
| DDD250417P00002500 | 3/31/2025 2:57 PM | 2.5 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 2 | 318 | 104.69% |
| DDD250417P00003000 | 3/31/2025 1:12 PM | 3 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 2 | 170 | 112.50% |
| DDD250417P00003500 | 3/18/2025 3:30 PM | 3.5 | 0.95 | 0.15 | 1.85 | 0.00 | 0.00% | 2 | 9 | 444.53% |
| DDD250417P00004000 | 3/21/2025 12:29 PM | 4 | 1.37 | 1.85 | 1.95 | 0.00 | 0.00% | 4 | 10 | 175.00% |
| DDD250417P00004500 | 3/28/2025 9:36 AM | 4.5 | 2.60 | 2.35 | 2.45 | 0.00 | 0.00% | 2 | 82 | 196.88% |
Related Tickers
DM Desktop Metal, Inc.
4.9100
-1.60%
SSYS Stratasys Ltd.
9.79
-3.21%
NNDM Nano Dimension Ltd.
1.5900
-5.36%
MKFG Markforged Holding Corporation
4.6800
+2.41%
QUBT Quantum Computing Inc.
8.00
-5.33%
CAN Canaan Inc.
0.8778
-3.60%
QMCO Quantum Corporation
14.38
+1.63%
SMCI Super Micro Computer, Inc.
34.24
-0.06%
RGTI Rigetti Computing, Inc.
7.92
-2.82%
IONQ IonQ, Inc.
22.07
-3.41%