TSXV - Delayed Quote CAD

District Copper Corp. (DCOP.V)

Compare
0.0600
+0.0150
+(33.33%)
At close: January 10 at 2:21:36 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0450 0.0600 0.0450 0.0600 0.0600 44,000
Jan 9, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 35,000
Jan 8, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
Jan 7, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 2,010
Jan 6, 2025 0.0400 0.0450 0.0400 0.0450 0.0450 57,000
Jan 3, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 60,000
Jan 2, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Dec 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Dec 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 23, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 18,000
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 91,400
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 20,300
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 48,000
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 4, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 6,000
Dec 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 2, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 31,000
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 20, 2024 0.0400 0.0400 0.0350 0.0400 0.0400 56,000
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 6,000
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Nov 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
Nov 5, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 5,375
Nov 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 1, 2024 0.0500 0.0500 0.0450 0.0500 0.0500 45,000
Oct 31, 2024 0.0450 0.0500 0.0450 0.0500 0.0500 46,000
Oct 30, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 5,000
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 32,030
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
Oct 15, 2024 0.0350 0.0350 0.0300 0.0350 0.0350 37,480
Oct 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 50,000
Oct 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,100
Oct 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,780
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 20, 2024 0.0350 0.0450 0.0350 0.0400 0.0400 87,000
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Sep 13, 2024 0.0450 0.0450 0.0350 0.0450 0.0450 55,800
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
Sep 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 12,200
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 50,600
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 38,050
Aug 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 8,232
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 2,000
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 51,014
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 7,000
Jul 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
Jul 4, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jul 3, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jul 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jun 28, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 31,000
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 1,232
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 1,000
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jun 20, 2024 0.0600 0.0600 0.0550 0.0550 0.0550 20,000
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jun 18, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 32,000
Jun 13, 2024 0.0600 0.0700 0.0600 0.0600 0.0600 44,450
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jun 11, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 8,000
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Jun 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 9,000
Jun 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 4, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 74,533
Jun 3, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 31, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 30, 2024 0.0550 0.0600 0.0550 0.0600 0.0600 13,000
May 29, 2024 0.0650 0.0650 0.0600 0.0600 0.0600 10,500
May 28, 2024 0.0550 0.0600 0.0550 0.0600 0.0600 45,000
May 27, 2024 0.0450 0.0550 0.0450 0.0550 0.0550 31,000
May 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 37,500
May 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 3,450
May 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
May 16, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 6,000
May 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 14,700
May 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
May 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,938
May 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 54,000
May 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
May 2, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 1, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 18,025
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 5,000
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 9, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 3,000
Apr 8, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 5, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 4, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 10,999
Apr 3, 2024 0.0400 0.0450 0.0400 0.0400 0.0400 13,250
Apr 2, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 31,000
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 22, 2024 0.0400 0.0450 0.0400 0.0400 0.0400 19,000
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 5,000
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 19, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 71,000
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 30,000
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Mar 13, 2024 0.0350 0.0600 0.0350 0.0500 0.0500 174,000
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
Mar 6, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 53,000
Mar 5, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 4, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
Mar 1, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 73,692
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 28, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 185,000
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,262
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 22, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 128,000
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 40,000
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
Feb 16, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 11,000
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,800
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 9, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 8, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 7, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 14,000
Feb 6, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 5, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
Feb 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 16,000
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 3,000
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 61,900
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 11,000
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 4,000
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 -

Related Tickers

ATCM.CN Atco Mining Inc.
0.0150
0.00%
 
CBI.V Colibri Resource Corporation
0.0300
0.00%
 
SAU.TO St. Augustine Gold and Copper Limited
0.0800
0.00%
 
POWR.CN POWR Lithium Corp.
0.0500
0.00%
 
ILC.V International Lithium Corp.
0.0150
0.00%
 
SPRK.CN Spark Energy Minerals Inc.
0.1450
-9.38%
 
SKRR.V SKRR Exploration Inc.
0.1650
0.00%
 
ERA.V Elcora Advanced Materials Corp.
0.0200
0.00%
 
TTX.CN Tantalex Lithium Resources Corp.
0.0250
0.00%
 
CRUZ.CN Cruz Battery Metals Corp.
0.0400
+14.29%