Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

D-BOX Technologies Inc. (DBOXF)

Compare
0.1100
0.0000
(0.00%)
At close: April 10 at 10:02:32 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.11000.11000.11000.11000.110022,500
Apr 9, 20250.10000.11000.10000.11000.1100163,100
Apr 8, 20250.11000.11000.11000.11000.110050,000
Apr 7, 20250.11000.11000.11000.11000.110045,100
Apr 4, 20250.10000.11000.10000.11000.11006,700
Apr 3, 20250.12000.12000.12000.12000.1200-
Apr 2, 20250.12000.12000.12000.12000.120059,100
Apr 1, 20250.12000.12000.12000.12000.120041,900
Mar 31, 20250.11000.12000.11000.12000.120052,500
Mar 28, 20250.12000.12000.11000.12000.120056,400
Mar 27, 20250.11000.11000.11000.11000.1100-
Mar 26, 20250.11000.12000.11000.11000.1100164,300
Mar 25, 20250.11000.11000.11000.11000.1100171,500
Mar 24, 20250.11000.13000.11000.11000.1100248,200
Mar 21, 20250.12000.12000.11000.11000.1100553,200
Mar 20, 20250.12000.12000.12000.12000.1200-
Mar 19, 20250.12000.12000.12000.12000.1200-
Mar 18, 20250.12000.12000.12000.12000.120014,000
Mar 17, 20250.12000.12000.12000.12000.1200-
Mar 14, 20250.12000.12000.12000.12000.1200140,600
Mar 13, 20250.12000.12000.12000.12000.12001,000
Mar 12, 20250.12000.12000.12000.12000.1200-
Mar 11, 20250.12000.12000.12000.12000.120025,000
Mar 10, 20250.13000.13000.13000.13000.1300-
Mar 7, 20250.13000.13000.13000.13000.130050,000
Mar 6, 20250.13000.13000.13000.13000.130026,000
Mar 5, 20250.13000.13000.13000.13000.1300-
Mar 4, 20250.13000.13000.12000.13000.130052,500
Mar 3, 20250.12000.13000.12000.13000.130070,000
Feb 28, 20250.13000.13000.13000.13000.130015,000
Feb 27, 20250.13000.13000.13000.13000.130095,000
Feb 26, 20250.13000.13000.13000.13000.1300-
Feb 25, 20250.13000.13000.13000.13000.13005,000
Feb 24, 20250.13000.13000.13000.13000.1300300
Feb 21, 20250.14000.14000.14000.14000.14005,000
Feb 20, 20250.14000.14000.14000.14000.1400-
Feb 19, 20250.13000.14000.13000.14000.14006,100
Feb 18, 20250.12000.13000.12000.13000.130072,400
Feb 14, 20250.12000.12000.12000.12000.1200208,800
Feb 13, 20250.12000.12000.12000.12000.1200261,100
Feb 12, 20250.10000.10000.10000.10000.1000-
Feb 11, 20250.10000.10000.10000.10000.1000-
Feb 10, 20250.10000.10000.10000.10000.10003,500
Feb 7, 20250.11000.11000.11000.11000.1100-
Feb 6, 20250.11000.11000.11000.11000.1100-
Feb 5, 20250.11000.11000.11000.11000.1100-
Feb 4, 20250.11000.11000.11000.11000.1100-
Feb 3, 20250.11000.11000.11000.11000.1100-
Jan 31, 20250.11000.11000.11000.11000.1100700
Jan 30, 20250.10000.10000.10000.10000.10008,000
Jan 29, 20250.11000.11000.11000.11000.11005,900
Jan 28, 20250.11000.12000.11000.12000.1200167,000
Jan 27, 20250.10000.10000.10000.10000.1000-
Jan 24, 20250.10000.10000.10000.10000.1000-
Jan 23, 20250.10000.10000.10000.10000.1000-
Jan 22, 20250.10000.10000.10000.10000.10001,200
Jan 21, 20250.11000.11000.11000.11000.110013,200
Jan 17, 20250.11000.11000.11000.11000.1100-
Jan 16, 20250.11000.11000.11000.11000.1100-
Jan 15, 20250.11000.11000.11000.11000.1100-
Jan 14, 20250.11000.11000.11000.11000.1100300
Jan 13, 20250.11000.12000.11000.12000.1200114,800
Jan 10, 20250.11000.11000.11000.11000.1100800
Jan 8, 20250.11000.11000.10000.10000.100087,000
Jan 7, 20250.11000.11000.10000.10000.100068,200
Jan 6, 20250.11000.11000.10000.10000.100038,000
Jan 3, 20250.11000.11000.11000.11000.110012,000
Jan 2, 20250.09000.09000.09000.09000.0900-
Dec 31, 20240.09000.09000.09000.09000.0900100
Dec 30, 20240.10000.11000.09000.09000.090010,100
Dec 27, 20240.10000.11000.10000.10000.100048,500
Dec 26, 20240.11000.11000.11000.11000.1100100
Dec 24, 20240.11000.11000.10000.10000.1000140,000
Dec 23, 20240.11000.11000.11000.11000.110020,000
Dec 20, 20240.11000.11000.11000.11000.1100-
Dec 19, 20240.11000.11000.11000.11000.1100300
Dec 18, 20240.12000.12000.11000.11000.1100212,600
Dec 17, 20240.11000.12000.11000.12000.120052,000
Dec 16, 20240.10000.10000.10000.10000.1000-
Dec 13, 20240.10000.11000.10000.10000.100033,000
Dec 12, 20240.09000.09000.09000.09000.0900-
Dec 11, 20240.09000.09000.09000.09000.0900-
Dec 10, 20240.09000.09000.09000.09000.090018,500
Dec 9, 20240.09000.09000.09000.09000.090082,900
Dec 6, 20240.10000.10000.10000.10000.1000-
Dec 5, 20240.09000.10000.09000.10000.100072,100
Dec 4, 20240.09000.09000.09000.09000.0900-
Dec 3, 20240.09000.09000.09000.09000.090066,500
Dec 2, 20240.10000.10000.10000.10000.1000-
Nov 29, 20240.10000.10000.10000.10000.1000-
Nov 27, 20240.10000.10000.10000.10000.1000700
Nov 26, 20240.09000.09000.09000.09000.090034,000
Nov 25, 20240.10000.10000.09000.09000.09005,000
Nov 22, 20240.09000.09000.09000.09000.0900-
Nov 21, 20240.09000.09000.09000.09000.0900-
Nov 20, 20240.09000.09000.09000.09000.090012,300
Nov 19, 20240.10000.10000.10000.10000.10001,000
Nov 18, 20240.09000.09000.09000.09000.0900-
Nov 15, 20240.09000.09000.09000.09000.090076,600
Nov 14, 20240.09000.10000.09000.10000.1000100,500
Nov 13, 20240.09000.09000.09000.09000.0900203,000
Nov 12, 20240.08000.08000.08000.08000.0800-
Nov 11, 20240.08000.08000.08000.08000.0800190,500
Nov 8, 20240.07000.07000.07000.07000.07002,500
Nov 7, 20240.08000.08000.08000.08000.0800-
Nov 6, 20240.07000.08000.07000.08000.08005,000
Nov 5, 20240.07000.07000.07000.07000.0700-
Nov 4, 20240.07000.07000.07000.07000.070036,000
Nov 1, 20240.07000.07000.07000.07000.0700-
Oct 31, 20240.07000.07000.07000.07000.0700-
Oct 30, 20240.07000.07000.07000.07000.0700-
Oct 29, 20240.07000.07000.07000.07000.070066,400
Oct 28, 20240.07000.07000.07000.07000.0700-
Oct 25, 20240.07000.07000.07000.07000.07001,500
Oct 24, 20240.07000.07000.07000.07000.0700-
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.07000.07000.07000.07000.070016,800
Oct 21, 20240.07000.07000.07000.07000.070019,000
Oct 18, 20240.07000.07000.07000.07000.0700-
Oct 17, 20240.07000.07000.07000.07000.070012,000
Oct 16, 20240.08000.08000.08000.08000.0800-
Oct 15, 20240.08000.08000.08000.08000.08005,000
Oct 14, 20240.08000.08000.08000.08000.08002,000
Oct 11, 20240.08000.08000.08000.08000.0800-
Oct 10, 20240.08000.08000.08000.08000.0800500
Oct 9, 20240.08000.08000.08000.08000.0800-
Oct 8, 20240.08000.08000.08000.08000.0800-
Oct 7, 20240.08000.08000.08000.08000.0800-
Oct 4, 20240.08000.08000.08000.08000.0800-
Oct 3, 20240.08000.08000.08000.08000.0800-
Oct 2, 20240.08000.08000.08000.08000.0800-
Oct 1, 20240.08000.08000.08000.08000.0800-
Sep 30, 20240.08000.08000.08000.08000.0800125,600
Sep 27, 20240.08000.08000.08000.08000.0800-
Sep 26, 20240.08000.08000.08000.08000.0800-
Sep 25, 20240.08000.08000.08000.08000.0800-
Sep 24, 20240.08000.08000.08000.08000.0800-
Sep 23, 20240.08000.08000.08000.08000.0800-
Sep 20, 20240.08000.08000.07000.08000.0800125,700
Sep 19, 20240.08000.08000.08000.08000.0800-
Sep 18, 20240.08000.08000.08000.08000.0800-
Sep 17, 20240.08000.08000.08000.08000.0800-
Sep 16, 20240.08000.08000.08000.08000.0800-
Sep 13, 20240.08000.08000.08000.08000.0800-
Sep 12, 20240.07000.08000.07000.08000.08008,000
Sep 11, 20240.08000.08000.08000.08000.0800-
Sep 10, 20240.08000.08000.08000.08000.08005,600
Sep 9, 20240.09000.09000.09000.09000.0900200
Sep 6, 20240.08000.08000.08000.08000.0800-
Sep 5, 20240.08000.08000.08000.08000.080067,500
Sep 4, 20240.08000.08000.08000.08000.080032,500
Sep 3, 20240.08000.08000.08000.08000.0800-
Aug 30, 20240.08000.08000.08000.08000.08002,100
Aug 29, 20240.08000.08000.08000.08000.080044,400
Aug 28, 20240.08000.08000.08000.08000.08006,500
Aug 27, 20240.08000.08000.08000.08000.0800-
Aug 26, 20240.08000.08000.08000.08000.0800122,500
Aug 23, 20240.07000.07000.07000.07000.070023,100
Aug 22, 20240.07000.07000.07000.07000.070026,000
Aug 21, 20240.07000.07000.07000.07000.070010,000
Aug 20, 20240.07000.07000.07000.07000.07001,000
Aug 19, 20240.07000.07000.07000.07000.070050,000
Aug 16, 20240.07000.08000.07000.07000.0700100,000
Aug 15, 20240.06000.06000.06000.06000.06002,000
Aug 14, 20240.06000.06000.06000.06000.0600-
Aug 13, 20240.06000.06000.06000.06000.060065,500
Aug 12, 20240.06000.06000.06000.06000.060060,000
Aug 9, 20240.06000.06000.06000.06000.0600-
Aug 8, 20240.06000.06000.06000.06000.0600-
Aug 7, 20240.06000.06000.06000.06000.060030,000
Aug 6, 20240.05000.05000.05000.05000.050020,000
Aug 5, 20240.05000.05000.05000.05000.0500-
Aug 2, 20240.05000.05000.05000.05000.0500-
Aug 1, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05000.05000.05000.05000.050050,000
Jul 30, 20240.05000.05000.05000.05000.0500200
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.05000.05000.05000.05000.0500-
Jul 25, 20240.05000.05000.05000.05000.0500100,000
Jul 24, 20240.05000.05000.05000.05000.0500-
Jul 23, 20240.05000.05000.05000.05000.05004,000
Jul 22, 20240.06000.06000.05000.05000.050015,500
Jul 19, 20240.05000.05000.05000.05000.050016,000
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.05000.05000.05000.05000.050050,500
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.05000.05000.05000.05000.050017,300
Jul 12, 20240.06000.06000.06000.06000.06001,000
Jul 11, 20240.06000.06000.06000.06000.0600-
Jul 10, 20240.06000.06000.06000.06000.0600100
Jul 9, 20240.06000.06000.06000.06000.0600-
Jul 8, 20240.06000.06000.06000.06000.0600-
Jul 5, 20240.05000.06000.05000.06000.06001,700
Jul 3, 20240.05000.05000.05000.05000.050021,000
Jul 2, 20240.06000.06000.06000.06000.0600-
Jul 1, 20240.06000.06000.06000.06000.060011,000
Jun 28, 20240.06000.06000.06000.06000.0600-
Jun 27, 20240.06000.06000.06000.06000.0600-
Jun 26, 20240.06000.06000.06000.06000.0600-
Jun 25, 20240.06000.06000.06000.06000.060015,000
Jun 24, 20240.06000.06000.06000.06000.06001,000
Jun 21, 20240.06000.06000.06000.06000.06002,000
Jun 20, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06000.06000.06000.06000.0600-
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06000.06000.06000.06000.06001,800
Jun 11, 20240.06000.06000.06000.06000.0600-
Jun 10, 20240.06000.06000.06000.06000.0600100
Jun 7, 20240.06000.06000.06000.06000.0600-
Jun 6, 20240.06000.06000.06000.06000.06001,000
Jun 5, 20240.06000.06000.06000.06000.0600201,700
Jun 4, 20240.07000.07000.07000.07000.070050,000
Jun 3, 20240.07000.08000.07000.08000.0800250,000
May 31, 20240.06000.07000.06000.07000.070022,000
May 30, 20240.06000.06000.06000.06000.0600-
May 29, 20240.06000.06000.06000.06000.0600-
May 28, 20240.06000.06000.06000.06000.0600-
May 24, 20240.06000.06000.06000.06000.0600300
May 23, 20240.06000.06000.06000.06000.060030,000
May 22, 20240.06000.06000.06000.06000.060011,000
May 21, 20240.06000.06000.06000.06000.060051,800
May 20, 20240.06000.06000.06000.06000.06001,300
May 17, 20240.06000.06000.06000.06000.06008,000
May 16, 20240.06000.06000.06000.06000.060031,000
May 15, 20240.06000.06000.06000.06000.060064,000
May 14, 20240.06000.06000.06000.06000.0600-
May 13, 20240.06000.06000.06000.06000.06001,000
May 10, 20240.06000.06000.06000.06000.0600-
May 9, 20240.06000.06000.06000.06000.060078,400
May 8, 20240.06000.06000.06000.06000.060045,000
May 7, 20240.06000.06000.06000.06000.0600-
May 6, 20240.06000.06000.06000.06000.0600-
May 3, 20240.06000.06000.06000.06000.0600600
May 2, 20240.06000.06000.06000.06000.0600-
May 1, 20240.06000.06000.06000.06000.06001,300
Apr 30, 20240.06000.06000.06000.06000.060060,000
Apr 29, 20240.06000.06000.06000.06000.0600220,000
Apr 26, 20240.06000.06000.06000.06000.060015,000
Apr 25, 20240.06000.06000.06000.06000.0600100
Apr 24, 20240.06000.06000.06000.06000.06001,000
Apr 23, 20240.06000.06000.06000.06000.0600-
Apr 22, 20240.06000.06000.06000.06000.0600-
Apr 19, 20240.06000.06000.06000.06000.060038,000
Apr 18, 20240.06000.06000.06000.06000.0600219,600
Apr 17, 20240.06000.06000.06000.06000.060088,200
Apr 16, 20240.06000.06000.06000.06000.060055,000
Apr 15, 20240.07000.07000.06000.06000.060093,700
Apr 12, 20240.07000.07000.07000.07000.070019,000
Apr 11, 20240.07000.07000.07000.07000.070055,800