At close: December 13 at 4:00:02 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241220C00001000 | 12/10/2024 6:53 PM | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| DBI241220C00003000 | 12/9/2024 4:30 PM | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 14 | 0.00% |
| DBI241220C00004000 | 12/10/2024 2:44 PM | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| DBI241220C00005000 | 12/13/2024 5:57 PM | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 475 | 0.00% |
| DBI241220C00006000 | 12/13/2024 4:12 PM | 6 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 1,383 | 3.13% |
| DBI241220C00007000 | 12/13/2024 6:27 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 809 | 50.00% |
| DBI241220C00008000 | 12/11/2024 2:30 PM | 8 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 554 | 50.00% |
| DBI241220C00009000 | 12/10/2024 2:30 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 50.00% |
| DBI241220C00010000 | 12/9/2024 8:37 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 85 | 50.00% |
| DBI241220C00012000 | 12/10/2024 2:30 PM | 12 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241220P00003000 | 12/13/2024 4:35 PM | 3 | 0.02 | - | 0.00 | 0.00 | 0.00% | - | 21 | 50.00% |
| DBI241220P00004000 | 12/11/2024 2:30 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 557 | 50.00% |
| DBI241220P00005000 | 12/13/2024 7:31 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 1,069 | 50.00% |
| DBI241220P00006000 | 12/13/2024 8:10 PM | 6 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 402 | 0.00% |
| DBI241220P00007000 | 12/13/2024 7:20 PM | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 6,432 | 0.00% |
| DBI241220P00008000 | 12/10/2024 3:03 PM | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 17 | 0.00% |
Related Tickers
VRA Vera Bradley, Inc.
4.2500
-4.06%
WWW Wolverine World Wide, Inc.
23.51
-0.72%
BIRK Birkenstock Holding plc
55.06
+2.74%
FOSL Fossil Group, Inc.
1.9900
+5.85%
RCKY Rocky Brands, Inc.
23.91
+3.64%
SKX Skechers U.S.A., Inc.
70.35
+0.36%
ADDYY adidas AG
126.23
+0.27%
CROX Crocs, Inc.
111.72
-1.08%
DECK Deckers Outdoor Corporation
206.63
+1.45%
WEYS Weyco Group, Inc.
36.10
+1.66%