0.4500
+0.0300
+(7.14%)
At close: January 24 at 3:52:50 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 353,700 |
Jan 23, 2025 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 416,700 |
Jan 22, 2025 | 0.4100 | 0.4150 | 0.3950 | 0.4100 | 0.4100 | 121,100 |
Jan 21, 2025 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 0.4100 | 92,900 |
Jan 20, 2025 | 0.3750 | 0.4500 | 0.3750 | 0.4250 | 0.4250 | 411,100 |
Jan 17, 2025 | 0.3700 | 0.4000 | 0.3650 | 0.3950 | 0.3950 | 60,000 |
Jan 16, 2025 | 0.3800 | 0.4050 | 0.3500 | 0.3800 | 0.3800 | 152,100 |
Jan 15, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 29,200 |
Jan 14, 2025 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 0.3750 | 129,900 |
Jan 13, 2025 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 0.3850 | 152,700 |
Jan 10, 2025 | 0.3850 | 0.4050 | 0.3800 | 0.3950 | 0.3950 | 223,600 |
Jan 9, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 53,200 |
Jan 8, 2025 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 224,300 |
Jan 7, 2025 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 53,800 |
Jan 6, 2025 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 0.3450 | 45,200 |
Jan 3, 2025 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 32,000 |
Jan 2, 2025 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 0.3400 | 1,062,800 |
Dec 31, 2024 | 0.3550 | 0.3800 | 0.3250 | 0.3700 | 0.3700 | 136,000 |
Dec 30, 2024 | 0.3300 | 0.3550 | 0.3250 | 0.3450 | 0.3450 | 143,700 |
Dec 27, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 0.3100 | 61,000 |
Dec 24, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 64,000 |
Dec 23, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 87,200 |
Dec 20, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 17,600 |
Dec 19, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 134,100 |
Dec 18, 2024 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 0.2900 | 367,400 |
Dec 17, 2024 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 0.3300 | 154,900 |
Dec 16, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 117,700 |
Dec 13, 2024 | 0.3800 | 0.3950 | 0.3550 | 0.3700 | 0.3700 | 56,300 |
Dec 12, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 21,600 |
Dec 11, 2024 | 0.3800 | 0.4400 | 0.3400 | 0.3900 | 0.3900 | 202,100 |
Dec 10, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 0.3800 | 37,400 |
Dec 9, 2024 | 0.3450 | 0.3900 | 0.3450 | 0.3800 | 0.3800 | 66,600 |
Dec 6, 2024 | 0.3350 | 0.3500 | 0.3100 | 0.3450 | 0.3450 | 286,200 |
Dec 5, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 21,500 |
Dec 4, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 102,000 |
Dec 3, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 0.3350 | 142,800 |
Dec 2, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 59,000 |
Nov 29, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 0.3400 | 108,000 |
Nov 28, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 6,300 |
Nov 27, 2024 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 0.3450 | 78,000 |
Nov 26, 2024 | 0.3800 | 0.4200 | 0.3700 | 0.3700 | 0.3700 | 51,000 |
Nov 25, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 59,400 |
Nov 22, 2024 | 0.3550 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 96,700 |
Nov 21, 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 62,900 |
Nov 20, 2024 | 0.3950 | 0.4100 | 0.3700 | 0.3750 | 0.3750 | 47,500 |
Nov 19, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 0.4050 | 166,900 |
Nov 18, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 123,200 |
Nov 15, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 0.4100 | 49,000 |
Nov 14, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 139,700 |
Nov 13, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 52,100 |
Nov 12, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | 0.3700 | 183,000 |
Nov 11, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 0.3950 | 55,400 |
Nov 8, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 17,600 |
Nov 7, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 0.3650 | 15,500 |
Nov 6, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3650 | 0.3650 | 75,900 |
Nov 5, 2024 | 0.3800 | 0.3850 | 0.3450 | 0.3550 | 0.3550 | 314,900 |
Nov 4, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 0.3850 | 11,600 |
Nov 1, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 86,900 |
Oct 31, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 80,300 |
Oct 30, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 72,900 |
Oct 29, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 0.4050 | 30,800 |
Oct 28, 2024 | 0.4050 | 0.4100 | 0.3850 | 0.4000 | 0.4000 | 74,400 |
Oct 25, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 4,000 |
Oct 24, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 0.4100 | 34,500 |
Oct 23, 2024 | 0.3900 | 0.4050 | 0.3850 | 0.3950 | 0.3950 | 125,500 |
Oct 22, 2024 | 0.4450 | 0.4450 | 0.3600 | 0.3850 | 0.3850 | 273,100 |
Oct 21, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4350 | 0.4350 | 149,500 |
Oct 18, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 0.4200 | 79,100 |
Oct 17, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 0.4200 | 48,100 |
Oct 16, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 71,800 |
Oct 15, 2024 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 0.4150 | 145,900 |
Oct 11, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 79,500 |
Oct 10, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 0.4300 | 111,000 |
Oct 9, 2024 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 0.4250 | 116,100 |
Oct 8, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4500 | 0.4500 | 40,000 |
Oct 7, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 265,600 |
Oct 4, 2024 | 0.4350 | 0.4650 | 0.4300 | 0.4650 | 0.4650 | 111,400 |
Oct 3, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 0.4500 | 36,400 |
Oct 2, 2024 | 0.4250 | 0.4750 | 0.4150 | 0.4300 | 0.4300 | 243,100 |
Oct 1, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 0.4100 | 25,000 |
Sep 30, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 0.4100 | 26,200 |
Sep 27, 2024 | 0.4300 | 0.4450 | 0.4200 | 0.4300 | 0.4300 | 55,600 |
Sep 26, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4350 | 0.4350 | 86,400 |
Sep 25, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 138,200 |
Sep 24, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 0.4250 | 24,800 |
Sep 23, 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 0.4300 | 11,000 |
Sep 20, 2024 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 0.4500 | 67,100 |
Sep 19, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 129,000 |
Sep 18, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 0.4250 | 108,700 |
Sep 17, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 157,400 |
Sep 16, 2024 | 0.3950 | 0.4450 | 0.3950 | 0.4000 | 0.4000 | 244,600 |
Sep 13, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 50,100 |
Sep 12, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 69,000 |
Sep 11, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 68,000 |
Sep 10, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3550 | 0.3550 | 252,400 |
Sep 9, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 189,500 |
Sep 6, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 79,300 |
Sep 5, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 60,000 |
Sep 4, 2024 | 0.3700 | 0.3900 | 0.3550 | 0.3900 | 0.3900 | 116,200 |
Sep 3, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 222,600 |
Aug 30, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 0.3650 | 227,800 |
Aug 29, 2024 | 0.4250 | 0.4300 | 0.3950 | 0.4300 | 0.4300 | 169,000 |
Aug 28, 2024 | 0.4280 | 0.4400 | 0.4280 | 0.4350 | 0.4350 | 78,200 |
Aug 27, 2024 | 0.4150 | 0.4250 | 0.4050 | 0.4250 | 0.4250 | 147,600 |
Aug 26, 2024 | 0.3950 | 0.4500 | 0.3950 | 0.4150 | 0.4150 | 119,200 |
Aug 23, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 24,100 |
Aug 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 0.3850 | 46,300 |
Aug 21, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 8,800 |
Aug 20, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 95,300 |
Aug 19, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 64,600 |
Aug 16, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 139,400 |
Aug 15, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 0.4000 | 51,400 |
Aug 14, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 13,000 |
Aug 13, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 13,600 |
Aug 12, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 81,200 |
Aug 9, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4450 | 0.4450 | 104,200 |
Aug 8, 2024 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | 0.4200 | 69,100 |
Aug 7, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 18,300 |
Aug 6, 2024 | 0.4000 | 0.4150 | 0.3630 | 0.3800 | 0.3800 | 134,100 |
Aug 2, 2024 | 0.4400 | 0.4450 | 0.3850 | 0.4300 | 0.4300 | 278,100 |
Aug 1, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4400 | 0.4400 | 253,000 |
Jul 31, 2024 | 0.3600 | 0.4700 | 0.3450 | 0.4500 | 0.4500 | 423,400 |
Jul 30, 2024 | 0.3850 | 0.3900 | 0.3400 | 0.3400 | 0.3400 | 217,200 |
Jul 29, 2024 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 49,800 |
Jul 26, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3400 | 0.3400 | 174,700 |
Jul 25, 2024 | 0.3700 | 0.4000 | 0.3300 | 0.3500 | 0.3500 | 212,100 |
Jul 24, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 0.3550 | 94,100 |
Jul 23, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 0.3500 | 297,400 |
Jul 22, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 259,200 |
Jul 19, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 39,700 |
Jul 18, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 0.3350 | 222,300 |
Jul 17, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 256,800 |
Jul 16, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 54,600 |
Jul 15, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 132,500 |
Jul 12, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 0.3250 | 156,000 |
Jul 11, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 0.3250 | 28,800 |
Jul 10, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 225,500 |
Jul 9, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 224,200 |
Jul 8, 2024 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 0.3400 | 158,700 |
Jul 5, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 0.3550 | 78,500 |
Jul 4, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 0.3350 | 97,400 |
Jul 3, 2024 | 0.3550 | 0.3650 | 0.3350 | 0.3500 | 0.3500 | 54,400 |
Jul 2, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 0.3600 | 146,900 |
Jun 28, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 147,800 |
Jun 27, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 83,600 |
Jun 26, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 19,500 |
Jun 25, 2024 | 0.3950 | 0.4000 | 0.3600 | 0.3650 | 0.3650 | 162,100 |
Jun 24, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 0.3950 | 114,400 |
Jun 21, 2024 | 0.4150 | 0.4150 | 0.3400 | 0.3700 | 0.3700 | 490,900 |
Jun 20, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 53,400 |
Jun 19, 2024 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 0.4100 | 41,700 |
Jun 18, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 18,600 |
Jun 17, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 28,700 |
Jun 14, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 67,000 |
Jun 13, 2024 | 0.4450 | 0.4450 | 0.4050 | 0.4050 | 0.4050 | 187,300 |
Jun 12, 2024 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 0.4350 | 78,200 |
Jun 11, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 10,800 |
Jun 10, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 0.4450 | 42,200 |
Jun 7, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 0.4450 | 42,000 |
Jun 6, 2024 | 0.4350 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 39,000 |
Jun 5, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 0.4350 | 20,000 |
Jun 4, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 0.4450 | 158,900 |
Jun 3, 2024 | 0.4700 | 0.4950 | 0.4500 | 0.4700 | 0.4700 | 83,500 |
May 31, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4800 | 0.4800 | 115,500 |
May 30, 2024 | 0.4800 | 0.4950 | 0.4650 | 0.4650 | 0.4650 | 134,400 |
May 29, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 38,500 |
May 28, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 0.4750 | 92,000 |
May 27, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 74,500 |
May 24, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 14,000 |
May 23, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 0.4850 | 51,700 |
May 22, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 0.4950 | 37,400 |
May 21, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 212,900 |
May 17, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 256,800 |
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,000 |
May 14, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 80,500 |
May 13, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 7,000 |
May 10, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 134,600 |
May 9, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 239,800 |
May 8, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.4950 | 0.4950 | 164,300 |
May 7, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 55,000 |
May 6, 2024 | 0.5000 | 0.5300 | 0.4950 | 0.4950 | 0.4950 | 226,300 |
May 3, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 80,200 |
May 2, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 76,200 |
May 1, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 0.4950 | 62,100 |
Apr 30, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 219,800 |
Apr 29, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.5000 | 0.5000 | 710,300 |
Apr 26, 2024 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 0.4600 | 224,800 |
Apr 25, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 0.4450 | 44,000 |
Apr 24, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 110,500 |
Apr 23, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4650 | 0.4650 | 337,600 |
Apr 22, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 0.4550 | 99,600 |
Apr 19, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 32,400 |
Apr 18, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 26,100 |
Apr 17, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | 0.4900 | 344,000 |
Apr 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 149,700 |
Apr 15, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4200 | 0.4200 | 76,600 |
Apr 12, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 81,200 |
Apr 11, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 30,500 |
Apr 10, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 75,000 |
Apr 9, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 23,200 |
Apr 8, 2024 | 0.4650 | 0.4650 | 0.4150 | 0.4200 | 0.4200 | 344,100 |
Apr 5, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 43,900 |
Apr 4, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 20,500 |
Apr 3, 2024 | 0.4750 | 0.4800 | 0.4550 | 0.4700 | 0.4700 | 47,000 |
Apr 2, 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4700 | 0.4700 | 94,100 |
Apr 1, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 0.4650 | 29,200 |
Mar 28, 2024 | 0.4600 | 0.4750 | 0.4500 | 0.4700 | 0.4700 | 73,800 |
Mar 27, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4450 | 0.4450 | 114,500 |
Mar 26, 2024 | 0.4700 | 0.4700 | 0.4150 | 0.4300 | 0.4300 | 129,300 |
Mar 25, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 48,600 |
Mar 22, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 2,400 |
Mar 21, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 51,500 |
Mar 20, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 0.4650 | 50,200 |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 67,800 |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 33,000 |
Mar 15, 2024 | 0.4950 | 0.4950 | 0.4550 | 0.4650 | 0.4650 | 242,800 |
Mar 14, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 74,000 |
Mar 13, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 46,000 |
Mar 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 39,800 |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 23,400 |
Mar 8, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,500 |
Mar 7, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 35,500 |
Mar 6, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 63,800 |
Mar 5, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 272,400 |
Mar 4, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 48,300 |
Mar 1, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 38,800 |
Feb 29, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 33,800 |
Feb 28, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 52,600 |
Feb 27, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 63,100 |
Feb 26, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 166,600 |
Feb 23, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.5100 | 0.5100 | 203,500 |
Feb 22, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 46,000 |
Feb 21, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 0.4750 | 145,800 |
Feb 20, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 107,600 |
Feb 16, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 36,100 |
Feb 15, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 29,100 |
Feb 14, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 169,700 |
Feb 13, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 52,000 |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 135,600 |
Feb 9, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 79,700 |
Feb 8, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 44,200 |
Feb 7, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 142,900 |
Feb 6, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 175,300 |
Feb 5, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 54,700 |
Feb 2, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 64,800 |
Feb 1, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 194,600 |
Jan 31, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 22,200 |
Jan 30, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 183,500 |
Jan 29, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 125,000 |
Jan 26, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 32,700 |
Jan 25, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 38,900 |
Jan 24, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 38,500 |
Related Tickers
MOLY.NE Greenland Resources Inc.
1.0100
+5.21%
CASA.V Casa Minerals Inc.
0.0350
0.00%
PBMLF Pacific Booker Minerals Inc.
0.6300
0.00%
COSA.V Cosa Resources Corp.
0.3250
-4.41%
SAG.V Sterling Metals Corp.
0.0500
0.00%
NCF.TO Northcliff Resources Ltd.
0.0250
0.00%
FSY.TO Forsys Metals Corp.
0.6000
-9.09%
KLD.V Kenorland Minerals Ltd.
1.2700
+1.60%
ALDE.V Aldebaran Resources Inc.
1.7600
+1.15%
PHOS.CN First Phosphate Corp.
0.3550
+1.43%