Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.3500
+0.0500
+(3.85%)
At close: April 4 at 10:29:45 AM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.3500 | 1.3500 | 1.3450 | 1.3500 | 1.3500 | 153,930 |
| Apr 3, 2025 | 1.3100 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 127,693 |
| Apr 2, 2025 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 3,378 |
| Apr 1, 2025 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Mar 31, 2025 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 302,307 |
| Mar 28, 2025 | 1.3500 | 1.3800 | 1.3500 | 1.3550 | 1.3550 | 7,565 |
| Mar 27, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 6,051 |
| Mar 26, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Mar 25, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 3,260 |
| Mar 24, 2025 | 1.3450 | 1.3500 | 1.3450 | 1.3450 | 1.3450 | 2,476 |
| Mar 21, 2025 | 1.3500 | 1.3500 | 1.3050 | 1.3350 | 1.3350 | 2,305 |
| Mar 20, 2025 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 3,168 |
| Mar 19, 2025 | 1.3200 | 1.3200 | 1.2850 | 1.2850 | 1.2850 | 1,169 |
| Mar 18, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 21,004 |
| Mar 17, 2025 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Mar 14, 2025 | 1.3600 | 1.3950 | 1.3600 | 1.3950 | 1.3950 | 3,142 |
| Mar 13, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 12, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 11, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 10, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 506 |
| Mar 7, 2025 | 1.3950 | 1.3950 | 1.3500 | 1.3500 | 1.3500 | 137 |
| Mar 6, 2025 | 1.3500 | 1.3550 | 1.3500 | 1.3500 | 1.3500 | 42,014 |
| Mar 5, 2025 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 6 |
| Mar 4, 2025 | 1.3400 | 1.3400 | 1.2950 | 1.2950 | 1.2950 | 17,179 |
| Mar 3, 2025 | 1.3600 | 1.3750 | 1.3400 | 1.3400 | 1.3400 | 118,488 |
| Feb 28, 2025 | 1.4350 | 1.4350 | 1.3600 | 1.3600 | 1.3600 | 108,709 |
| Feb 27, 2025 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | 1.4300 | 7,000 |
| Feb 26, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
| Feb 25, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 716 |
| Feb 24, 2025 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 153,854 |
| Feb 21, 2025 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 5,678 |
| Feb 20, 2025 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Feb 19, 2025 | 1.3800 | 1.3800 | 1.3750 | 1.3750 | 1.3750 | 2,594 |
| Feb 18, 2025 | 1.3900 | 1.3900 | 1.3750 | 1.3750 | 1.3750 | 100,641 |
| Feb 17, 2025 | 1.4350 | 1.4750 | 1.4350 | 1.4450 | 1.4450 | 24,248 |
| Feb 14, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |
| Feb 13, 2025 | 1.3700 | 1.3700 | 1.3650 | 1.3650 | 1.3650 | 1,840 |
| Feb 12, 2025 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 180 |
| Feb 11, 2025 | 1.4000 | 1.4250 | 1.3950 | 1.3950 | 1.3950 | 10,610 |
| Feb 10, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 502 |
| Feb 7, 2025 | 1.3850 | 1.4000 | 1.3850 | 1.4000 | 1.4000 | 3,473 |
| Feb 6, 2025 | 1.4000 | 1.4000 | 1.3850 | 1.3900 | 1.3900 | 2,745 |
| Feb 5, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 281 |
| Feb 4, 2025 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 400 |
| Feb 3, 2025 | 1.3400 | 1.3750 | 1.3400 | 1.3400 | 1.3400 | 8,969 |
| Jan 31, 2025 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 10,539 |
| Jan 30, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jan 29, 2025 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 23,606 |
| Jan 28, 2025 | 1.3700 | 1.3700 | 1.3650 | 1.3700 | 1.3700 | 18,251 |
| Jan 24, 2025 | 1.3800 | 1.3800 | 1.3550 | 1.3550 | 1.3550 | 1,681 |
| Jan 23, 2025 | 1.3550 | 1.3800 | 1.3550 | 1.3550 | 1.3550 | 1,627,814 |
| Jan 22, 2025 | 1.3850 | 1.3850 | 1.3550 | 1.3550 | 1.3550 | 1,278 |
| Jan 21, 2025 | 1.3900 | 1.3900 | 1.3550 | 1.3550 | 1.3550 | 9,738 |
| Jan 20, 2025 | 1.3500 | 1.3650 | 1.3500 | 1.3550 | 1.3550 | 1,661 |
| Jan 17, 2025 | 1.3600 | 1.3600 | 1.3500 | 1.3550 | 1.3550 | 5,620 |
| Jan 16, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,000 |
| Jan 15, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 6,660 |
| Jan 14, 2025 | 1.3775 | 1.3775 | 1.3550 | 1.3600 | 1.3600 | 3,808 |
| Jan 13, 2025 | 1.3550 | 1.3900 | 1.3550 | 1.3900 | 1.3900 | 2,100 |
| Jan 10, 2025 | 1.3700 | 1.3850 | 1.3550 | 1.3850 | 1.3850 | 11,957 |
| Jan 9, 2025 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 5,589 |
| Jan 8, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4 |
| Jan 7, 2025 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 6 |
| Jan 6, 2025 | 1.4075 | 1.4075 | 1.3900 | 1.3900 | 1.3900 | 2,028 |
| Jan 3, 2025 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Jan 2, 2025 | 1.4250 | 1.4250 | 1.3850 | 1.3850 | 1.3850 | 1,425 |
| Dec 31, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 3 |
| Dec 30, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 54 |
| Dec 27, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 1,776 |
| Dec 24, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Dec 23, 2024 | 1.3950 | 1.4150 | 1.3950 | 1.4150 | 1.4150 | 3,995 |
| Dec 20, 2024 | 1.3950 | 1.3950 | 1.3700 | 1.3700 | 1.3700 | 1,501 |
| Dec 19, 2024 | 1.3750 | 1.3750 | 1.3700 | 1.3700 | 1.3700 | 2,221 |
| Dec 18, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 26 |
| Dec 17, 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 13 |
| Dec 16, 2024 | 1.3950 | 1.3950 | 1.3900 | 1.3900 | 1.3900 | 280,002 |
| Dec 13, 2024 | 1.3950 | 1.3950 | 1.3550 | 1.3550 | 1.3550 | 1,276 |
| Dec 12, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 195 |
| Dec 11, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3550 | 1.3550 | 43,691 |
| Dec 10, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 220,336 |
| Dec 9, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 8 |
| Dec 6, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 188 |
| Dec 5, 2024 | 1.3700 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 15,549 |
| Dec 4, 2024 | 1.3800 | 1.4000 | 1.3500 | 1.3550 | 1.3550 | 914,002 |
| Dec 3, 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 14,048 |
| Dec 2, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov 29, 2024 | 1.4350 | 1.4350 | 1.3800 | 1.3800 | 1.3800 | 1,223 |
| Nov 28, 2024 | 1.3725 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 19,006 |
| Nov 27, 2024 | 1.4050 | 1.4050 | 1.3550 | 1.3550 | 1.3550 | 2 |
| Nov 26, 2024 | 1.4100 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 48,919 |
| Nov 25, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 24 |
| Nov 22, 2024 | 1.4000 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 43,632 |
| Nov 21, 2024 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 3,704 |
| Nov 20, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,248 |
| Nov 19, 2024 | 1.4650 | 1.4650 | 1.4200 | 1.4350 | 1.4350 | 2,234 |
| Nov 18, 2024 | 1.4300 | 1.4300 | 1.3600 | 1.3700 | 1.3700 | 33,716 |
| Nov 15, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 11,000 |
| Nov 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 117 |
| Nov 13, 2024 | 1.4000 | 1.4250 | 1.3900 | 1.3900 | 1.3900 | 1,392 |
| Nov 12, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 140 |
| Nov 11, 2024 | 1.4200 | 1.4650 | 1.4200 | 1.4300 | 1.4300 | 7,158 |
| Nov 8, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 7, 2024 | 1.3950 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 19,379 |
| Nov 6, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3750 | 1.3750 | 38,805 |
| Nov 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 4, 2024 | 1.4300 | 1.4325 | 1.4000 | 1.4000 | 1.4000 | 10,013 |
| Nov 1, 2024 | 1.4350 | 1.4350 | 1.3600 | 1.3600 | 1.3600 | 51,366 |
| Oct 31, 2024 | 1.4100 | 1.4350 | 1.3800 | 1.4350 | 1.4350 | 28,817 |
| Oct 30, 2024 | 1.4350 | 1.4350 | 1.4050 | 1.4050 | 1.4050 | 165 |
| Oct 29, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4050 | 1.4050 | 6,666 |
| Oct 28, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 33,530 |
| Oct 25, 2024 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 3,063 |
| Oct 24, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 880 |
| Oct 23, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 892 |
| Oct 22, 2024 | 1.4550 | 1.4550 | 1.4000 | 1.4000 | 1.4000 | 477 |
| Oct 21, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct 18, 2024 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | 1.4100 | 2 |
| Oct 17, 2024 | 1.3950 | 1.4650 | 1.3950 | 1.4550 | 1.4550 | 60,944 |
| Oct 16, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 5,642 |
| Oct 15, 2024 | 1.3950 | 1.3950 | 1.3650 | 1.3850 | 1.3850 | 4,961 |
| Oct 14, 2024 | 1.4000 | 1.4050 | 1.3100 | 1.3500 | 1.3500 | 38,534 |
| Oct 11, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 682 |
| Oct 10, 2024 | 1.3800 | 1.3950 | 1.3500 | 1.3950 | 1.3950 | 8,997 |
| Oct 9, 2024 | 1.3450 | 1.3500 | 1.3350 | 1.3500 | 1.3500 | 39,414 |
| Oct 8, 2024 | 1.3950 | 1.3950 | 1.3200 | 1.3300 | 1.3300 | 18,397 |
| Oct 7, 2024 | 1.3650 | 1.3650 | 1.3000 | 1.3600 | 1.3600 | 50,742 |
| Oct 4, 2024 | 1.3600 | 1.3750 | 1.3550 | 1.3750 | 1.3750 | 65,568 |
| Oct 3, 2024 | 1.3600 | 1.3600 | 1.3450 | 1.3500 | 1.3500 | 108,308 |
| Oct 2, 2024 | 1.3600 | 1.3600 | 1.2650 | 1.3400 | 1.3400 | 78,764 |
| Oct 1, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,632 |
| Sep 30, 2024 | 1.4000 | 1.4000 | 1.3850 | 1.3850 | 1.3850 | 2,512 |
| Sep 27, 2024 | 1.3700 | 1.3900 | 1.3550 | 1.3900 | 1.3900 | 86,481 |
| Sep 26, 2024 | 1.3350 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 27,162 |
| Sep 25, 2024 | 1.3500 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 55,854 |
| Sep 24, 2024 | 1.3500 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 35,096 |
| Sep 23, 2024 | 1.3450 | 1.3500 | 1.3450 | 1.3500 | 1.3500 | 36,023 |
| Sep 20, 2024 | 1.3450 | 1.3650 | 1.3450 | 1.3500 | 1.3500 | 99,945 |
| Sep 19, 2024 | 1.3450 | 1.3550 | 1.3450 | 1.3500 | 1.3500 | 38,135 |
| Sep 18, 2024 | 1.3550 | 1.3650 | 1.3550 | 1.3600 | 1.3600 | 77,462 |
| Sep 17, 2024 | 1.3600 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 59,178 |
| Sep 16, 2024 | 1.3600 | 1.3750 | 1.3450 | 1.3450 | 1.3450 | 210,990 |
| Sep 13, 2024 | 1.3500 | 1.3600 | 1.3450 | 1.3500 | 1.3500 | 20,512 |
| Sep 12, 2024 | 1.3600 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 8,420 |
| Sep 11, 2024 | 1.3350 | 1.3900 | 1.3350 | 1.3900 | 1.3900 | 2,117,237 |
| Sep 10, 2024 | 1.3550 | 1.3950 | 1.3500 | 1.3500 | 1.3500 | 38,280 |
| Sep 9, 2024 | 1.4700 | 1.4700 | 1.3500 | 1.3800 | 1.3800 | 83,450 |
| Sep 6, 2024 | 1.4600 | 1.5650 | 1.4000 | 1.4100 | 1.4100 | 106,103 |
| Sep 5, 2024 | 1.5750 | 1.5750 | 1.4400 | 1.4500 | 1.4500 | 7,236,126 |
| Sep 4, 2024 | 1.5800 | 1.5950 | 1.5750 | 1.5950 | 1.5950 | 54,819 |
| Sep 3, 2024 | 1.5900 | 1.5950 | 1.5850 | 1.5900 | 1.5900 | 12,946 |
| Sep 2, 2024 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | 1.5900 | 10,354 |
| Aug 30, 2024 | 1.5950 | 1.6000 | 1.5800 | 1.5950 | 1.5950 | 81,544 |
| Aug 29, 2024 | 1.5950 | 1.5950 | 1.5800 | 1.5950 | 1.5950 | 12,925 |
| Aug 28, 2024 | 1.6000 | 1.6000 | 1.5800 | 1.5950 | 1.5950 | 24,897 |
| Aug 27, 2024 | 1.6000 | 1.6000 | 1.5800 | 1.5900 | 1.5900 | 73,247 |
| Aug 26, 2024 | 1.5900 | 1.5950 | 1.5800 | 1.5900 | 1.5900 | 10,952 |
| Aug 23, 2024 | 1.5900 | 1.5900 | 1.5850 | 1.5900 | 1.5900 | 40,996 |
| Aug 22, 2024 | 1.5900 | 1.5950 | 1.5850 | 1.5900 | 1.5900 | 10,152 |
| Aug 21, 2024 | 1.6000 | 1.6000 | 1.5850 | 1.5900 | 1.5900 | 22,902 |
| Aug 20, 2024 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | 1.5900 | 67,034 |
| Aug 19, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 20,940 |
| Aug 16, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 28,598 |
| Aug 15, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 10,707 |
| Aug 14, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 20,196 |
| Aug 13, 2024 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 32,991 |
| Aug 12, 2024 | 1.5900 | 1.5900 | 1.5700 | 1.5800 | 1.5800 | 54,390 |
| Aug 9, 2024 | 1.5700 | 1.5750 | 1.5700 | 1.5750 | 1.5750 | 12,401 |
| Aug 8, 2024 | 1.5600 | 1.5950 | 1.5550 | 1.5900 | 1.5900 | 19,081 |
| Aug 7, 2024 | 1.5700 | 1.5725 | 1.5550 | 1.5550 | 1.5550 | 67,406 |
| Aug 6, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 45,277 |
| Aug 5, 2024 | 1.5700 | 1.5750 | 1.5700 | 1.5700 | 1.5700 | 61,381 |
| Aug 2, 2024 | 1.6200 | 1.6200 | 1.5700 | 1.5750 | 1.5750 | 159,749 |
| Aug 1, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 14,330 |
| Jul 31, 2024 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | 1.6500 | 66,170 |
| Jul 30, 2024 | 1.5700 | 1.5700 | 1.5550 | 1.5550 | 1.5550 | 59,405 |
| Jul 29, 2024 | 1.5600 | 1.5700 | 1.5500 | 1.5600 | 1.5600 | 44,695 |
| Jul 26, 2024 | 1.5550 | 1.5650 | 1.5500 | 1.5600 | 1.5600 | 13,259 |
| Jul 25, 2024 | 1.5550 | 1.5550 | 1.5500 | 1.5550 | 1.5550 | 22,145 |
| Jul 24, 2024 | 1.5500 | 1.5600 | 1.5500 | 1.5550 | 1.5550 | 38,497 |
| Jul 23, 2024 | 1.5500 | 1.5650 | 1.5500 | 1.5600 | 1.5600 | 12,973 |
| Jul 22, 2024 | 1.5500 | 1.5550 | 1.5500 | 1.5500 | 1.5500 | 20,464 |
| Jul 19, 2024 | 1.5500 | 1.5650 | 1.5500 | 1.5500 | 1.5500 | 28,113 |
| Jul 18, 2024 | 1.5500 | 1.5650 | 1.5500 | 1.5500 | 1.5500 | 48,115 |
| Jul 17, 2024 | 1.5250 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 40,488 |
| Jul 16, 2024 | 1.5150 | 1.5300 | 1.5150 | 1.5150 | 1.5150 | 9,243 |
| Jul 15, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 9,581 |
| Jul 12, 2024 | 1.5500 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 10,057 |
| Jul 11, 2024 | 1.5200 | 1.5250 | 1.5100 | 1.5250 | 1.5250 | 10,175 |
| Jul 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 6,666 |
| Jul 9, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 70,468 |
| Jul 8, 2024 | 1.5325 | 1.5325 | 1.5000 | 1.5000 | 1.5000 | 10 |
| Jul 5, 2024 | 1.5000 | 1.5450 | 1.5000 | 1.5400 | 1.5400 | 14,368 |
| Jul 4, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 26,226 |
| Jul 3, 2024 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 1,088 |
| Jul 2, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Jul 1, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 13 |
| Jun 28, 2024 | 1.4850 | 1.4850 | 1.4700 | 1.4700 | 1.4700 | 36,376 |
| Jun 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jun 26, 2024 | 0.1000 Dividend | |||||
| Jun 26, 2024 | 1.4800 | 1.5000 | 1.4550 | 1.5000 | 1.5000 | 52,899 |
| Jun 25, 2024 | 1.5800 | 1.6100 | 1.5800 | 1.6000 | 1.5000 | 89,892 |
| Jun 24, 2024 | 1.6000 | 1.6000 | 1.5375 | 1.5500 | 1.4531 | 2,486 |
| Jun 21, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | - |
| Jun 20, 2024 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | 1.3500 | 104,389 |
| Jun 19, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4344 | 119 |
| Jun 18, 2024 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.3875 | 84,122 |
| Jun 17, 2024 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | 1.3781 | 1,609 |
| Jun 14, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3781 | - |
| Jun 13, 2024 | 1.4900 | 1.5100 | 1.4700 | 1.4700 | 1.3781 | 56,912 |
| Jun 12, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3781 | 54,000 |
| Jun 11, 2024 | 1.4650 | 1.4700 | 1.4550 | 1.4700 | 1.3781 | 152,407 |
| Jun 7, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | 22,023 |
| Jun 6, 2024 | 1.4450 | 1.4900 | 1.4175 | 1.4300 | 1.3406 | 100,325 |
| Jun 5, 2024 | 1.4800 | 1.4800 | 1.4450 | 1.4650 | 1.3734 | 7,740 |
| Jun 4, 2024 | 1.4750 | 1.4850 | 1.4750 | 1.4800 | 1.3875 | 2,812 |
| Jun 3, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3875 | 4,588 |
| May 31, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.3922 | 17 |
| May 30, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | - |
| May 29, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | - |
| May 28, 2024 | 1.4400 | 1.4450 | 1.4400 | 1.4400 | 1.3500 | 25,318 |
| May 27, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | 651 |
| May 24, 2024 | 1.4450 | 1.4450 | 1.4400 | 1.4400 | 1.3500 | 27,671 |
| May 23, 2024 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | 1.3500 | 529 |
| May 22, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.3922 | 1 |
| May 21, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | - |
| May 20, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | - |
| May 17, 2024 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | 1.3500 | 4 |
| May 16, 2024 | 1.4450 | 1.4900 | 1.4400 | 1.4900 | 1.3969 | 19,051 |
| May 15, 2024 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | 1.3500 | 21,558 |
| May 14, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3500 | 45 |
| May 13, 2024 | 1.4400 | 1.4450 | 1.4400 | 1.4400 | 1.3500 | 40,175 |
| May 10, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4203 | - |
| May 9, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4203 | 64 |
| May 8, 2024 | 1.4400 | 1.4650 | 1.4250 | 1.4650 | 1.3734 | 40,089 |
| May 7, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.3359 | 12,729 |
| May 6, 2024 | 1.4650 | 1.4650 | 1.4200 | 1.4250 | 1.3359 | 11,148 |
| May 3, 2024 | 1.4650 | 1.4650 | 1.4250 | 1.4300 | 1.3406 | 6,400 |
| May 2, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3312 | 17,400 |
| May 1, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.3312 | 4,503 |
| Apr 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3125 | 669 |
| Apr 29, 2024 | 1.4150 | 1.4200 | 1.4100 | 1.4100 | 1.3219 | 720 |
| Apr 26, 2024 | 1.4100 | 1.4500 | 1.4100 | 1.4200 | 1.3312 | 18,113 |
| Apr 24, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3969 | - |
| Apr 23, 2024 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | 1.3969 | 4,070 |
| Apr 22, 2024 | 1.4050 | 1.5400 | 1.4000 | 1.5400 | 1.4437 | 54,811 |
| Apr 19, 2024 | 1.5800 | 1.5900 | 1.5500 | 1.5650 | 1.4672 | 5,391 |
| Apr 18, 2024 | 1.5800 | 1.5850 | 1.5800 | 1.5850 | 1.4859 | 2,806 |
| Apr 17, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.4953 | 992 |
| Apr 16, 2024 | 1.5200 | 1.6300 | 1.5200 | 1.5950 | 1.4953 | 1,264 |
| Apr 15, 2024 | 1.4600 | 1.5000 | 1.4200 | 1.4500 | 1.3594 | 20,551 |
| Apr 12, 2024 | 1.4700 | 1.5000 | 1.3700 | 1.3700 | 1.2844 | 41,452 |
| Apr 11, 2024 | 1.3050 | 1.4200 | 1.3000 | 1.4200 | 1.3312 | 17,144 |
| Apr 10, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.2188 | 1,230 |
| Apr 9, 2024 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | 1.2844 | 1,812 |
| Apr 8, 2024 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.2563 | 1,521 |
| Apr 5, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2000 | - |
| Apr 4, 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2000 | 4,234 |
Related Tickers
WNR.AX Wingara AG Limited
0.0060
0.00%
AAP.AX Australian Agricultural Projects Ltd
0.0450
0.00%
NZK.AX New Zealand King Salmon Investments Limited
0.1950
-9.30%
LGL.AX Lynch Group Holdings Limited
1.7050
-2.85%
RFA.AX Rare Foods Australia Limited
0.0080
0.00%
FRM.AX Farm Pride Foods Limited
0.2020
+1.00%
SFG.AX Seafarms Group Limited
0.0010
0.00%
MCA.AX Murray Cod Australia Limited
1.1800
+4.89%
CSS.AX Clean Seas Seafood Limited
0.1400
+3.70%
AAC.AX Australian Agricultural Company Limited
1.4000
-3.11%