Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.61
-0.32
(-4.04%)
At close: April 1 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250417C00005000 | 1/14/2025 2:56 PM | 5 | 6.50 | 5.40 | 9.50 | 0.00 | 0.00% | - | 1 | 2,125.00% |
| DAWN250417C00007500 | 3/26/2025 9:55 AM | 7.5 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAWN250417C00010000 | 3/27/2025 3:59 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| DAWN250417C00012500 | 3/7/2025 3:02 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DAWN250417C00015000 | 2/13/2025 12:09 PM | 15 | 0.42 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 758 | 176.56% |
| DAWN250417C00017500 | 3/7/2025 3:27 PM | 17.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DAWN250417C00020000 | 1/7/2025 3:05 PM | 20 | 0.28 | 0.00 | 4.10 | 0.00 | 0.00% | 5 | 109 | 646.48% |
| DAWN250417C00022500 | 1/22/2025 2:55 PM | 22.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 51 | 332.81% |
| DAWN250417C00025000 | 11/12/2024 11:23 AM | 25 | 0.36 | 0.00 | 0.35 | 0.00 | 0.00% | - | 25 | 336.72% |
| DAWN250417C00030000 | 10/31/2024 10:31 AM | 30 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 436.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250417P00005000 | 3/18/2025 2:36 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DAWN250417P00007500 | 3/25/2025 9:46 AM | 7.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| DAWN250417P00010000 | 3/4/2025 2:12 PM | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DAWN250417P00012500 | 3/31/2025 1:51 PM | 12.5 | 4.92 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| DAWN250417P00015000 | 2/26/2025 11:02 AM | 15 | 5.00 | 6.30 | 7.50 | 0.00 | 0.00% | 1 | 478 | 205.47% |
| DAWN250417P00017500 | 9/26/2024 3:32 PM | 17.5 | 4.90 | 3.80 | 4.60 | 0.00 | 0.00% | - | 23 | 0.00% |
Related Tickers
SWTX SpringWorks Therapeutics, Inc.
41.88
-5.10%
PDSB PDS Biotechnology Corporation
1.0800
-9.24%
SNDX Syndax Pharmaceuticals, Inc.
12.01
-2.24%
RVMD Revolution Medicines, Inc.
33.62
-4.92%
IDYA IDEAYA Biosciences, Inc.
14.77
-9.83%
TARS Tarsus Pharmaceuticals, Inc.
48.92
-4.77%
CYTK Cytokinetics, Incorporated
37.50
-6.69%
BCYC Bicycle Therapeutics plc
7.85
-7.54%
PHAT Phathom Pharmaceuticals, Inc.
5.12
-18.34%
JANX Janux Therapeutics, Inc.
26.81
-0.70%