CCC - CoinMarketCap USD

Daw Currency USD (DAW28401-USD)

3.25
-0.03
(-0.85%)
As of 7:29:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.70963.96191.70953.25183.251867
Jan 16, 20254.73034.73941.70961.70961.7096161
Jan 15, 20255.29845.30024.72944.73034.730375
Jan 14, 202541.242442.43323.28785.29845.29842,353
Jan 13, 202543.109245.119941.080541.242441.2424370,785
Jan 12, 202541.397443.109236.826643.109243.1092517,990
Jan 11, 202550.684352.204737.067741.397441.3974420,765
Jan 10, 202551.323751.362650.372350.684350.6843458,224
Jan 9, 202547.960555.112040.064951.323751.3237569,810
Jan 8, 202545.134253.690945.100447.960547.9605593,410
Jan 7, 202541.117851.742141.100045.134245.1342405,276
Jan 6, 2025132.9742132.989039.975841.117841.1178409,447
Jan 5, 202535.5024150.026235.4855132.9742132.9742507,516
Jan 4, 202535.484135.511334.542035.502435.5024507,127
Jan 3, 202535.266335.501934.462035.484135.4841507,053
Jan 2, 202549.891149.954335.259335.266335.266319
Jan 1, 202522.954249.904421.983549.891149.8911548,220
Dec 31, 202415.969736.955915.469822.954222.9542625,663
Dec 30, 202418.954120.076215.968315.969715.9697529,636
Dec 29, 202419.463419.473318.946918.954118.9541576,297
Dec 28, 202418.963719.475218.954619.463419.4634528,777
Dec 27, 202418.968018.986518.950918.963718.9637529,996
Dec 26, 202416.787519.982814.225418.968018.9680906,708
Dec 25, 202419.987619.995312.487116.787516.7875900,899
Dec 24, 202419.925620.001619.792719.987619.9876717,479
Dec 23, 202419.980119.982619.759719.925619.9256381,787
Dec 22, 202419.958420.000118.086719.980119.9801162,047
Dec 21, 2024280.2327364.926019.957619.958419.958414,171
Dec 20, 2024279.4343354.9685275.8697280.2327280.2327425,029
Dec 19, 2024239.8791384.7456239.8791279.4343279.4343397,250
Dec 18, 2024132.1741708.1235130.7144239.8791239.8791413,915
Dec 17, 2024143.5861189.9681129.1802132.1741132.174191,870
Dec 16, 2024406.26881,328.2410111.9616143.5861143.586126,231
Dec 15, 2024315.0578495.9752264.0803406.2688406.268814,421
Dec 14, 2024266.4024317.8960265.1733315.0578315.05789,756
Dec 13, 2024225.3152399.1664225.0316267.1949267.19497,401
Dec 12, 2024217.5700350.1355215.2428225.3152225.315211,410
Dec 11, 2024209.6377222.5914203.9023217.5700217.570012,004
Dec 10, 2024191.0911348.2337188.1602209.6377209.637711,284
Dec 9, 2024381.2462392.5259179.1958191.0911191.091112,114
Dec 8, 2024516.9131523.5930377.1902380.5600380.560014,502
Dec 7, 2024543.9598557.6774516.4670517.5184517.518417,207
Dec 6, 2024859.2069871.0184512.7513543.9598543.959813,017
Dec 5, 2024361.3339863.3790356.1726863.3790863.379012,253
Dec 4, 2024355.4574362.3532355.1971361.3339361.333912,332
Dec 3, 2024361.5960365.4837354.9965355.4574355.457412,648
Dec 2, 2024366.1368370.2137355.0108361.5960361.596010,426
Dec 1, 2024361.5906365.5197355.3555365.0001365.000112,481
Nov 30, 2024374.1157375.1563361.1957361.5906361.590612,880
Nov 29, 2024375.6985400.4930373.5702374.1157374.11577,504
Nov 28, 2024278.4487450.1593255.1972375.6985375.698510,925
Nov 27, 2024260.5526514.0968246.9985278.4487278.44878,994
Nov 26, 2024261.2509470.3084245.0539260.5526260.55268,773
Nov 25, 2024205.4042510.5352200.4134261.2509261.25099,038
Nov 24, 2024576.6686751.0756200.7008205.4042205.404224,029
Nov 23, 202485.4392927.042761.9292576.6686576.66869,658
Nov 22, 202483.565399.418176.741885.439285.43925,111
Nov 21, 202498.023299.821882.656283.565383.56533,585
Nov 20, 202480.5528118.478178.248898.023298.02324,854
Nov 19, 202482.0466119.460178.338280.552880.5528910
Nov 18, 202476.0110132.061275.994482.046682.046670
Nov 17, 202429.7092105.020529.577076.011076.01105,113
Nov 16, 202428.540046.037628.447329.709229.7092174
Nov 15, 202428.353229.504128.041128.447028.4470171
Nov 14, 202428.334747.305727.000128.353228.3532122
Nov 13, 202428.030842.374126.578728.334728.33471,074
Nov 12, 202426.770149.542626.770128.030828.0308233
Nov 11, 202427.031735.750926.516126.770126.77012,801
Nov 10, 202424.544435.748024.528927.031727.03172,614
Nov 9, 202439.998840.055824.533724.544424.5444246
Nov 8, 202439.882240.246539.643939.734939.7349237
Nov 7, 202441.018550.326839.674339.822639.8226270
Nov 6, 202440.231658.854839.557541.032841.0328235
Nov 5, 202440.195558.815939.908940.231640.23164,173
Nov 4, 202440.353158.098139.951740.195540.19554,572
Nov 3, 202440.109140.541239.972840.247040.24701,064
Nov 2, 202439.417458.445139.417440.109140.10915,118
Nov 1, 202439.516761.063839.321139.417439.41744,033
Oct 31, 202441.134263.137339.326139.516739.51673,443
Oct 30, 202435.340067.096135.266641.134241.13421,333
Oct 29, 202420.557593.492720.400235.340035.34003,885
Oct 28, 202425.547837.384620.541820.557520.55753,673
Oct 27, 202425.068831.067325.066025.547825.54783,225
Oct 26, 202425.381125.839125.065525.068825.06881,344
Oct 25, 202423.958726.053823.779425.381125.38112,926
Oct 24, 202428.180128.192823.644623.725423.72541,828
Oct 23, 202421.387225.605921.233425.588025.58803,147
Oct 22, 202421.609121.775821.196821.387221.38723,089
Oct 21, 202421.452821.754621.171321.609121.60913,061
Oct 20, 202422.438229.795120.704321.491021.49101,417
Oct 19, 202422.798022.840422.406422.438222.438210
Oct 18, 202421.634728.992621.560722.798022.798053
Oct 17, 202421.546532.002921.174321.634721.63472,769
Oct 16, 202422.424930.048021.275721.546521.54651,802
Oct 15, 202424.430633.148522.385322.723922.72392,732
Oct 14, 202417.931224.872417.791724.430624.43063,063
Oct 13, 202416.826532.094816.245217.931217.93122,558
Oct 12, 202417.575422.394216.503916.826516.82652,275
Oct 11, 202417.635925.476316.487717.575417.57541,877
Oct 10, 202418.992225.076117.432917.635917.63592,470
Oct 9, 202417.570027.556717.570019.174119.17412,193
Oct 8, 202421.245629.005917.172317.881017.88102,070
Oct 7, 202429.007737.534016.455021.245621.24561,114
Oct 6, 202429.001330.003420.997029.007729.007753
Oct 5, 202430.082130.105528.994229.001329.001326
Oct 4, 202420.998532.019120.994230.082130.082146
Oct 3, 202421.986221.997120.994220.999520.9995211
Oct 2, 202422.308023.003120.675721.986221.9862708
Oct 1, 202422.990622.998922.076822.308022.30801,659
Sep 30, 202420.955433.004120.597522.990622.99061,986
Sep 29, 202422.552235.367720.130320.955420.95545,286
Sep 28, 202420.242522.556620.000822.552222.55224,674
Sep 27, 202420.173441.224720.002420.242520.24252,668
Sep 26, 202426.494045.035220.043720.173420.17343,178
Sep 25, 202437.998153.740024.129526.494026.49402,068
Sep 24, 202441.496641.520524.038137.998137.99811,458
Sep 23, 202441.508442.045541.495541.496641.496614
Sep 22, 202441.507941.537341.500741.508441.5084-
Sep 21, 202450.028960.051241.506641.507941.50792
Sep 20, 202450.031450.051750.016350.028950.0289-
Sep 19, 2024104.5441107.575950.020250.031450.03148,704
Sep 18, 202426.6530107.156817.1198104.5441104.544185,663
Sep 17, 202429.998946.00707.459526.653026.65302,251
Sep 16, 202459.999560.052129.990229.998929.998951
Sep 15, 202431.008660.043431.008659.999559.999517
Sep 14, 202421.595935.839321.509231.008631.0086-
Sep 13, 202421.510921.595919.012921.595921.5959-
Sep 12, 202444.215244.215218.998221.510921.5109308
Sep 11, 202420.400244.232920.393844.215244.2152967
Sep 10, 202429.259445.913519.998120.400220.40021,409
Sep 9, 202447.998048.051328.997029.259429.259418
Sep 8, 202462.756980.591237.095047.998047.99804,357
Sep 7, 202480.9510124.836047.995662.756962.756923,335
Sep 6, 202467.5287136.995661.175180.951080.951065,008
Sep 5, 202499.0057100.040166.619367.528767.528717,019
Sep 4, 2024354.9338355.066198.986799.005799.0057191
Sep 3, 2024376.9609377.2232354.8262354.9338354.933811
Sep 2, 2024187.0722376.9609129.9606376.9609376.96091,652
Sep 1, 2024121.9821227.216237.9933187.0722187.07223,235
Aug 31, 2024108.9950130.900538.9935121.9821121.98211,209
Aug 30, 2024125.0221148.9321104.9798108.9950108.9950900
Aug 29, 2024200.0355213.4092112.6546125.0221125.022172,004
Aug 28, 2024172.5710311.0183172.5710200.0355200.0355136,380
Aug 27, 2024208.3580213.2411170.3437172.5710172.5710133,964
Aug 26, 2024288.5922294.8254208.3580208.3580208.358062,249
Aug 25, 2024218.0475292.7439215.2687288.5922288.592295,491
Aug 24, 2024312.8887314.9626218.0081218.0475218.0475198,247
Aug 23, 2024217.9379313.9367217.9379312.8887312.8887167,221
Aug 22, 2024294.0338294.0338206.5366217.9379217.9379144,421
Aug 21, 2024264.2526342.0760246.3741294.0338294.0338210,526
Aug 20, 2024313.7241314.5033255.3927257.3335257.3335215,361
Aug 19, 2024392.7942394.5202306.6574313.0726313.0726180,818
Aug 18, 2024367.6286396.6289355.6265392.7942392.7942262,968
Aug 17, 2024308.4633384.8192301.7083367.6286367.6286222,464
Aug 16, 2024348.9132352.6709302.3047308.4633308.4633240,006
Aug 15, 2024299.8127352.1479299.8127348.9132348.9132190,294
Aug 14, 2024330.5609340.8629299.7952299.8127299.8127133,007
Aug 13, 2024322.9638347.3418322.3621330.5609330.560990,158
Aug 12, 2024285.7876346.2651285.7876322.9638322.963870,919
Aug 11, 2024245.8118289.2738232.4283285.7876285.787642,608
Aug 10, 2024245.8244247.04750.0200245.8118245.811835,894
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 28, 20240.02000.02000.02000.02000.0200-
Jul 27, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 2024118.9728127.04630.01000.02000.0200-
Jul 24, 2024100.0303126.3074100.0062118.9728118.972828,933
Jul 23, 2024102.1914124.3772100.0125100.0303100.030377,478
Jul 22, 2024102.0100115.023190.6304102.1914102.1914141,268
Jul 21, 202480.4996102.088677.8129102.0100102.0100103,989
Jul 20, 202481.002381.039180.499180.499680.499628
Jul 19, 202483.091083.204880.461981.002381.002340,947
Jul 18, 202479.389983.177379.346583.091083.0910118,472
Jul 17, 202480.133680.259277.293479.389979.389917,681
Jul 16, 202489.187897.103480.104580.133680.133657,581
Jul 15, 202485.0335107.948680.038489.187889.18781,311
Jul 14, 2024126.2958150.072985.021985.033585.0335218,665
Jul 13, 2024126.3034126.3826126.2714126.2958126.2958-
Jul 12, 2024125.6240139.1102123.9967126.3034126.303410
Jul 11, 2024109.9703150.0768105.4424125.6240125.6240388,052
Jul 10, 2024139.9414139.9414109.9703109.9703109.9703-
Jul 9, 2024102.8323149.023799.9941139.9414139.9414-
Jul 8, 2024102.8323102.8323102.8323102.8323102.8323-
Jul 7, 2024102.8323102.8323102.8323102.8323102.8323-
Jul 6, 2024102.8323102.8323102.8323102.8323102.8323-
Jul 5, 2024102.8323102.8323102.8323102.8323102.8323-
Jul 4, 2024102.8323102.8323102.8323102.8323102.8323-
Jul 3, 2024148.1879148.5771102.8323102.8323102.8323-
Jul 2, 2024136.6023149.2006124.6702148.1879148.1879718,512
Jul 1, 20240.0000139.12340.0000136.6023136.6023542,687
Jun 20, 20240.00000.00000.00000.00000.0000-
Jun 19, 20240.00000.00000.00000.00000.0000-
Jun 18, 20240.00000.00000.00000.00000.0000-
Jun 17, 20240.00000.00000.00000.00000.0000-
Jun 16, 20240.00000.00000.00000.00000.0000-
Jun 15, 20240.00000.00000.00000.00000.0000-
Jun 14, 20240.00000.00000.00000.00000.0000-
Jun 13, 20240.00000.00000.00000.00000.0000-
Jun 12, 20240.00000.00000.00000.00000.0000-
Jun 11, 20240.00000.00000.00000.00000.0000-
Jun 10, 20240.00000.00000.00000.00000.0000-
Jun 9, 20240.00000.00000.00000.00000.0000-
Jun 8, 20240.00000.00000.00000.00000.0000-
Jun 7, 20240.00000.00000.00000.00000.0000-
Jun 6, 20240.00000.00000.00000.00000.0000-
Jun 5, 20240.00000.00000.00000.00000.0000-
Jun 4, 20240.00000.00000.00000.00000.0000-
Jun 3, 20240.00000.00000.00000.00000.0000-
Jun 2, 20240.00000.00000.00000.00000.0000-
Jun 1, 20240.00000.00000.00000.00000.0000-
May 31, 20240.00000.00000.00000.00000.0000-
May 30, 20240.00000.00000.00000.00000.0000-
May 29, 20240.00000.00000.00000.00000.0000-
May 28, 20240.00000.00000.00000.00000.0000-
May 27, 20240.00000.00000.00000.00000.0000-
May 26, 20240.00000.00000.00000.00000.0000-
May 25, 20240.00000.00000.00000.00000.0000-
May 24, 20240.00000.00000.00000.00000.0000-
May 23, 20240.00000.00000.00000.00000.0000-
May 22, 20240.00000.00000.00000.00000.0000-
May 21, 20240.00000.00000.00000.00000.0000-
May 20, 20240.00000.00000.00000.00000.0000-
May 19, 20240.00000.00000.00000.00000.0000-
May 18, 20240.00000.00000.00000.00000.0000-
May 17, 20240.00000.00000.00000.00000.0000-
May 16, 20240.00000.00000.00000.00000.0000-
May 15, 20240.00000.00000.00000.00000.00006
May 14, 20240.00000.00000.00000.00000.0000-
May 13, 20240.00000.00000.00000.00000.00009
May 12, 20240.00000.00000.00000.00000.00009
May 11, 20240.00000.00000.00000.00000.00009
May 10, 20240.00000.00000.00000.00000.0000-
May 9, 20240.00000.00000.00000.00000.0000-
May 8, 20240.00000.00000.00000.00000.0000-
May 7, 20240.00000.00000.00000.00000.0000-
May 6, 20240.00000.00000.00000.00000.0000-
May 5, 20240.00000.00000.00000.00000.0000-
May 4, 20240.00000.00000.00000.00000.000078
May 3, 20240.00000.00000.00000.00000.000070
May 2, 20240.00000.00000.00000.00000.0000-
May 1, 20240.00000.00000.00000.00000.00004
Apr 30, 20240.00000.00000.00000.00000.000022
Apr 29, 20240.00000.00000.00000.00000.000031
Apr 28, 20240.00000.00000.00000.00000.000070
Apr 27, 20240.00000.00000.00000.00000.0000502
Apr 26, 20240.00000.00000.00000.00000.000063
Apr 25, 20240.00000.00000.00000.00000.000078
Apr 24, 20240.00000.00000.00000.00000.00002
Apr 23, 20240.00000.00000.00000.00000.0000214
Apr 22, 20240.00000.00000.00000.00000.0000195
Apr 21, 20240.00000.00000.00000.00000.000036
Apr 20, 20240.00000.00000.00000.00000.000019
Apr 19, 20240.00000.00000.00000.00000.000038
Apr 18, 20240.00000.00000.00000.00000.000012
Apr 17, 20240.00000.00000.00000.00000.0000121
Apr 16, 20240.00000.00000.00000.00000.0000110
Apr 15, 20240.00000.00000.00000.00000.0000137
Apr 14, 20240.00000.00000.00000.00000.0000176
Apr 13, 20240.00000.00000.00000.00000.00007
Apr 12, 20240.00000.00000.00000.00000.000054
Apr 11, 20240.00000.00000.00000.00000.000044
Apr 10, 20240.00000.00000.00000.00000.000073
Apr 9, 20240.00000.00000.00000.00000.0000156
Apr 8, 20240.00000.00000.00000.00000.00009
Apr 7, 20240.00000.00000.00000.00000.0000263
Apr 6, 20240.00000.00000.00000.00000.000061
Apr 5, 20240.00000.00000.00000.00000.000016
Apr 4, 20240.00000.00000.00000.00000.0000199
Apr 3, 20240.00000.00000.00000.00000.0000280
Apr 2, 20240.00000.00000.00000.00000.000035
Apr 1, 20240.00000.00000.00000.00000.000037
Mar 31, 20240.00000.00000.00000.00000.0000159
Mar 30, 20240.00000.00000.00000.00000.00002
Mar 29, 20240.00000.00000.00000.00000.0000313
Mar 28, 20240.00000.00000.00000.00000.00001,585
Mar 27, 20240.00000.00000.00000.00000.000075
Mar 26, 20240.00000.00000.00000.00000.0000340
Mar 25, 20240.00000.00000.00000.00000.000013
Mar 24, 20240.00000.00000.00000.00000.000090
Mar 23, 20240.00000.00000.00000.00000.0000509
Mar 22, 20240.00000.00000.00000.00000.0000298
Mar 21, 20240.00000.00000.00000.00000.0000211
Mar 20, 20240.00000.00000.00000.00000.000011
Mar 19, 20240.00000.00000.00000.00000.000064
Mar 18, 20240.00000.00000.00000.00000.00007
Mar 17, 20240.00000.00000.00000.00000.0000-
Mar 16, 20240.00000.00000.00000.00000.000053
Mar 15, 20240.00000.00000.00000.00000.0000249
Mar 14, 20240.00000.00000.00000.00000.000014,425
Mar 13, 20240.00000.00000.00000.00000.000063
Mar 12, 20240.00000.00000.00000.00000.00008
Mar 11, 20240.00000.00000.00000.00000.00002
Mar 10, 20240.00000.00000.00000.00000.0000162
Mar 9, 20240.00000.00000.00000.00000.000083
Mar 8, 20240.00000.00000.00000.00000.000091
Mar 7, 20240.00000.00000.00000.00000.0000587
Mar 6, 20240.00000.00000.00000.00000.0000775
Mar 5, 20240.00000.00000.00000.00000.000045
Mar 4, 20240.00000.00000.00000.00000.00001,121
Mar 3, 20240.00000.00000.00000.00000.000029
Mar 2, 20240.00000.00000.00000.00000.0000202
Mar 1, 20240.00000.00000.00000.00000.0000221
Feb 29, 20240.00000.00000.00000.00000.0000144
Feb 28, 20240.00000.00000.00000.00000.00001,778
Feb 27, 20240.00000.00000.00000.00000.0000705
Feb 26, 20240.00000.00000.00000.00000.0000272
Feb 25, 20240.00000.00000.00000.00000.0000644
Feb 24, 20240.00000.00000.00000.00000.0000265
Feb 23, 20240.00000.00000.00000.00000.0000284
Feb 22, 20240.00000.00000.00000.00000.0000282
Feb 21, 20240.00000.00000.00000.00000.0000743
Feb 20, 20240.00000.00000.00000.00000.0000106
Feb 19, 20240.00000.00000.00000.00000.0000639
Feb 18, 20240.00000.00000.00000.00000.0000145
Feb 17, 20240.00000.00000.00000.00000.0000301
Feb 16, 20240.00000.00000.00000.00000.0000100
Feb 15, 20240.00000.00000.00000.00000.00002
Feb 14, 20240.00000.00000.00000.00000.000041
Feb 13, 20240.00000.00000.00000.00000.0000148
Feb 12, 20240.00000.00000.00000.00000.000099
Feb 11, 20240.00000.00000.00000.00000.00007
Feb 10, 20240.00000.00000.00000.00000.000044
Feb 9, 20240.00000.00000.00000.00000.000099
Feb 8, 20240.00000.00000.00000.00000.00004
Feb 7, 20240.00000.00000.00000.00000.00002
Feb 6, 20240.00000.00000.00000.00000.000036
Feb 5, 20240.00000.00000.00000.00000.000037
Feb 4, 20240.00000.00000.00000.00000.00004
Feb 3, 20240.00000.00000.00000.00000.0000171
Feb 2, 20240.00000.00000.00000.00000.00009
Feb 1, 20240.00000.00000.00000.00000.000077
Jan 31, 20240.00000.00000.00000.00000.000072
Jan 30, 20240.00000.00000.00000.00000.000016
Jan 29, 20240.00000.00000.00000.00000.0000231
Jan 28, 20240.00000.00000.00000.00000.000015
Jan 27, 20240.00000.00000.00000.00000.00007
Jan 26, 20240.00000.00000.00000.00000.0000153
Jan 25, 20240.00000.00000.00000.00000.0000221
Jan 24, 20240.00000.00000.00000.00000.000027,860
Jan 23, 20240.00000.00000.00000.00000.0000109
Jan 22, 20240.00000.00000.00000.00000.00009,885
Jan 21, 20240.00000.00000.00000.00000.0000227
Jan 20, 20240.00000.00000.00000.00000.00003,843
Jan 19, 20240.00000.00000.00000.00000.00002,473
Jan 18, 20240.00000.00000.00000.00000.0000199
Jan 17, 20240.00000.00000.00000.00000.00002,407

Related Tickers

BTC-USD Bitcoin USD
105,452.39
+5.77%
 
ETH-USD Ethereum USD
3,429.21
+3.09%
 
XRP-USD XRP USD
3.24
-3.77%
 
USDT-USD Tether USDt USD
1.00
+0.06%
 
SOL-USD Solana USD
217.56
+2.21%
 
BNB-USD BNB USD
724.40
+1.62%
 
DOGE-USD Dogecoin USD
0.41
+7.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
ADA-USD Cardano USD
1.14
+0.09%
 
STETH-USD Lido Staked ETH USD
3,434.87
+3.19%
 
WTRX-USD Wrapped TRON USD
0.25
+3.24%
 
TRX-USD TRON USD
0.25
+3.23%
 
AVAX-USD Avalanche USD
41.17
+2.78%
 
LINK-USD Chainlink USD
24.61
+4.65%
 
WSTETH-USD Lido wstETH USD
4,076.57
+2.76%
 
XLM-USD Stellar USD
0.48
-4.34%
 
SUI20947-USD Sui USD
4.84
-2.03%
 
HBAR-USD Hedera USD
0.37
-0.29%
 
SHIB-USD Shiba Inu USD
0.00
+7.83%
 
TON11419-USD Toncoin USD
5.56
+0.45%
 
WBTC-USD Wrapped Bitcoin USD
104,909.67
+5.58%
 
WETH-USD WETH USD
3,426.45
+2.87%
 
DOT-USD Polkadot USD
7.48
+2.55%
 
LTC-USD Litecoin USD
135.47
+5.78%
 
BCH-USD Bitcoin Cash USD
496.23
+6.81%
 
LEO-USD UNUS SED LEO USD
9.76
+1.36%
 
UNI7083-USD Uniswap USD
14.93
+4.07%
 
PEPE24478-USD Pepe USD
0.00
+9.88%
 
BGB-USD Bitget Token USD
7.00
+4.73%
 
HYPE32196-USD Hyperliquid USD
23.33
-1.31%
 
WBETH-USD Wrapped Beacon ETH USD
3,637.97
+3.26%
 
WEETH-USD Wrapped eETH USD
3,623.05
+2.72%
 
BTCB-USD Bitcoin BEP2 USD
105,593.15
+5.93%
 
NEAR-USD NEAR Protocol USD
5.61
+6.94%
 
USDS33039-USD USDS USD
1.01
+0.32%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
APT21794-USD Aptos USD
9.69
+3.69%
 
ICP-USD Internet Computer USD
11.26
+2.40%
 
DAI-USD Dai USD
1.00
+0.03%
 
AAVE-USD Aave USD
327.12
+3.83%
 
VET-USD VeChain USD
0.06
+7.27%
 
XMR-USD Monero USD
232.30
+6.06%
 
POL28321-USD POL (ex-MATIC) USD
0.51
+5.37%
 
ETC-USD Ethereum Classic USD
28.01
+3.50%
 
SUSDE-USD Ethena Staked USDe USD
1.15
+0.01%
 
RENDER-USD Render USD
7.94
+5.34%
 
ALGO-USD Algorand USD
0.47
-0.68%
 
TAO22974-USD Bittensor USD
478.74
+5.90%
 
CRO-USD Cronos USD
0.15
-0.04%
 
KAS-USD Kaspa USD
0.15
-0.86%
 
MNT27075-USD Mantle USD
1.12
-0.94%
 
OM-USD MANTRA USD
3.86
+0.71%
 
FIL-USD Filecoin USD
5.82
+1.81%
 
ARB11841-USD Arbitrum USD
0.80
+4.53%
 
OKB-USD OKB USD
57.51
+16.08%
 
FET-USD Artificial Superintelligence Alliance USD
1.39
+2.69%
 
JITOSOL-USD Jito Staked SOL USD
254.50
+2.25%
 
ENA-USD Ethena USD
0.94
+2.97%
 
ATOM-USD Cosmos USD
6.94
+3.42%
 
TIA22861-USD Celestia USD
5.35
+6.24%
 
OP-USD Optimism USD
1.93
+3.30%
 
STX4847-USD Stacks USD
1.66
+5.58%
 
THETA-USD Theta Network USD
2.46
+1.02%
 
BONK-USD Bonk USD
0.00
+10.35%
 
INJ-USD Injective USD
24.50
+6.45%
 
IMX10603-USD Immutable USD
1.40
+3.05%
 
GRT6719-USD The Graph USD
0.23
+7.92%
 
S32684-USD Sonic (prev. FTM) USD
0.77
-3.29%
 
VIRTUAL-USD Virtuals Protocol USD
3.34
-5.37%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,202.38
+5.41%
 
XDC-USD XDC Network USD
0.14
-7.27%
 
WLD-USD Worldcoin USD
2.25
+3.48%
 
PENGU34466-USD Pudgy Penguins USD
0.03
-3.08%
 
MOVE32452-USD Movement USD
0.86
+5.25%
 
FTM-USD Fantom USD
0.70
-0.71%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,547.75
+3.09%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
SEI-USD Sei USD
0.42
+2.06%
 
WIF-USD dogwifhat USD
1.85
+1.29%
 
GT-USD GateToken USD
20.59
+7.45%
 
LBTC33652-USD Lombard Staked BTC USD
104,664.33
+5.20%
 
RETH-USD Rocket Pool ETH USD
3,820.46
+2.40%
 
LDO-USD Lido DAO USD
1.97
-1.06%
 
FLOKI-USD FLOKI USD
0.00
+7.00%
 
ONDO-USD Ondo USD
1.26
-0.27%
 
SOS33110-USD Solana Swap USD
1.74
-8.78%
 
BNSOL-USD Binance Staked SOL USD
223.81
+2.43%
 
FLR-USD Flare USD
0.03
+12.29%
 
RAY-USD Raydium USD
5.79
+2.19%
 
JASMY-USD JasmyCoin USD
0.03
+7.18%
 
FTN-USD Fasttoken USD
3.84
+0.33%
 
SAND-USD The Sandbox USD
0.67
+6.69%
 
METH29035-USD Mantle Staked Ether USD
3,613.97
+2.94%
 
KAIA-USD Kaia USD
0.26
+12.48%
 
EOS-USD EOS USD
0.98
+5.02%
 
BBTC31369-USD BounceBit BTC USD
105,239.84
+6.28%
 
GALA-USD Gala USD
0.04
+3.85%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
FARTCOIN-USD Fartcoin USD
1.46
+9.61%
 
QNT-USD Quant USD
120.83
-0.30%