Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
233.20
-1.20
(-0.51%)
At close: February 21 at 7:33:03 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 237.00 | 237.00 | 233.20 | 233.20 | 233.20 | - |
| Feb 20, 2025 | 237.00 | 237.00 | 232.80 | 234.40 | 234.40 | - |
| Feb 19, 2025 | 234.80 | 236.60 | 233.60 | 236.60 | 236.60 | - |
| Feb 18, 2025 | 239.40 | 239.40 | 232.80 | 233.60 | 233.60 | - |
| Feb 17, 2025 | 223.20 | 235.20 | 223.20 | 235.20 | 235.20 | - |
| Feb 14, 2025 | 216.80 | 219.00 | 216.60 | 218.80 | 218.80 | - |
| Feb 13, 2025 | 217.60 | 218.60 | 214.40 | 217.60 | 217.60 | - |
| Feb 12, 2025 | 218.40 | 219.20 | 215.80 | 219.20 | 219.20 | - |
| Feb 11, 2025 | 217.60 | 218.40 | 217.60 | 218.00 | 218.00 | - |
| Feb 10, 2025 | 212.40 | 217.60 | 212.40 | 217.60 | 217.60 | - |
| Feb 7, 2025 | 210.20 | 213.40 | 210.20 | 212.40 | 212.40 | - |
| Feb 6, 2025 | 219.40 | 219.40 | 208.60 | 208.60 | 208.60 | - |
| Feb 5, 2025 | 217.80 | 219.20 | 216.80 | 219.20 | 219.20 | - |
| Feb 4, 2025 | 217.20 | 219.00 | 215.00 | 218.60 | 218.60 | - |
| Feb 3, 2025 | 217.60 | 217.60 | 214.60 | 216.60 | 216.60 | - |
| Jan 31, 2025 | 215.80 | 218.40 | 215.80 | 217.20 | 217.20 | - |
| Jan 30, 2025 | 210.20 | 216.40 | 210.20 | 216.20 | 216.20 | - |
| Jan 29, 2025 | 211.20 | 212.40 | 208.40 | 209.60 | 209.60 | - |
| Jan 28, 2025 | 211.00 | 212.00 | 209.00 | 212.00 | 212.00 | - |
| Jan 27, 2025 | 208.60 | 210.40 | 206.20 | 210.20 | 210.20 | - |
| Jan 24, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - |
| Jan 23, 2025 | 208.60 | 210.20 | 208.40 | 210.00 | 210.00 | - |
| Jan 22, 2025 | 209.00 | 210.40 | 207.80 | 208.80 | 208.80 | - |
| Jan 21, 2025 | 204.80 | 208.80 | 204.80 | 208.80 | 208.80 | - |
| Jan 20, 2025 | 205.40 | 207.40 | 205.00 | 205.00 | 205.00 | - |
| Jan 17, 2025 | 204.40 | 204.60 | 203.00 | 203.60 | 203.60 | - |
| Jan 16, 2025 | 205.00 | 205.80 | 203.40 | 204.60 | 204.60 | - |
| Jan 15, 2025 | 206.40 | 206.40 | 203.60 | 203.60 | 203.60 | - |
| Jan 14, 2025 | 207.80 | 207.80 | 205.60 | 206.00 | 206.00 | - |
| Jan 13, 2025 | 208.20 | 208.20 | 204.60 | 207.00 | 207.00 | - |
| Jan 10, 2025 | 206.20 | 207.20 | 204.40 | 207.20 | 207.20 | - |
| Jan 9, 2025 | 205.40 | 206.20 | 205.00 | 205.80 | 205.80 | - |
| Jan 8, 2025 | 196.80 | 206.00 | 196.80 | 206.00 | 206.00 | - |
| Jan 7, 2025 | 193.30 | 197.20 | 193.30 | 197.20 | 197.20 | - |
| Jan 6, 2025 | 195.70 | 195.70 | 191.60 | 193.70 | 193.70 | - |
| Jan 3, 2025 | 195.60 | 195.60 | 194.40 | 195.00 | 195.00 | - |
| Jan 2, 2025 | 197.70 | 197.70 | 194.30 | 194.30 | 194.30 | - |
| Dec 30, 2024 | 191.70 | 196.20 | 191.70 | 196.20 | 196.20 | - |
| Dec 27, 2024 | 191.40 | 192.60 | 191.40 | 192.30 | 192.30 | - |
| Dec 23, 2024 | 190.00 | 193.30 | 190.00 | 192.30 | 192.30 | - |
| Dec 20, 2024 | 191.40 | 191.80 | 189.90 | 191.10 | 191.10 | - |
| Dec 19, 2024 | 188.50 | 193.90 | 188.50 | 192.80 | 192.80 | - |
| Dec 18, 2024 | 189.30 | 190.40 | 188.50 | 189.30 | 189.30 | - |
| Dec 17, 2024 | 189.50 | 190.20 | 187.10 | 187.40 | 187.40 | - |
| Dec 16, 2024 | 189.20 | 190.50 | 189.20 | 190.50 | 190.50 | - |
| Dec 13, 2024 | 191.40 | 191.60 | 189.80 | 190.10 | 190.10 | - |
| Dec 12, 2024 | 192.10 | 192.60 | 190.50 | 191.60 | 191.60 | - |
| Dec 11, 2024 | 189.80 | 192.20 | 189.30 | 192.20 | 192.20 | - |
| Dec 10, 2024 | 188.90 | 191.40 | 188.90 | 189.80 | 189.80 | - |
| Dec 9, 2024 | 193.80 | 193.90 | 189.50 | 190.10 | 190.10 | - |
| Dec 6, 2024 | 194.10 | 195.40 | 192.90 | 192.90 | 192.90 | - |
| Dec 5, 2024 | 192.90 | 193.90 | 192.40 | 193.70 | 193.70 | - |
| Dec 4, 2024 | 191.40 | 196.00 | 191.40 | 193.70 | 193.70 | - |
| Dec 3, 2024 | 189.60 | 192.00 | 189.60 | 191.60 | 191.60 | - |
| Dec 2, 2024 | 187.50 | 190.20 | 187.50 | 189.40 | 189.40 | - |
| Nov 29, 2024 | 188.80 | 189.50 | 187.10 | 188.30 | 188.30 | - |
| Nov 28, 2024 | 188.80 | 189.40 | 186.80 | 189.10 | 189.10 | - |
| Nov 27, 2024 | 187.00 | 187.60 | 185.60 | 187.60 | 187.60 | - |
| Nov 26, 2024 | 185.80 | 187.70 | 185.80 | 187.00 | 187.00 | - |
| Nov 25, 2024 | 193.70 | 193.70 | 186.50 | 186.80 | 186.80 | - |
| Nov 22, 2024 | 198.20 | 198.20 | 192.40 | 195.10 | 195.10 | 5 |
| Nov 21, 2024 | 196.60 | 199.00 | 195.60 | 199.00 | 199.00 | - |
| Nov 20, 2024 | 196.30 | 196.30 | 194.20 | 195.80 | 195.80 | - |
| Nov 19, 2024 | 191.60 | 196.20 | 191.30 | 195.40 | 195.40 | - |
| Nov 18, 2024 | 193.70 | 193.70 | 191.40 | 191.40 | 191.40 | - |
| Nov 15, 2024 | 192.20 | 192.80 | 190.70 | 191.40 | 191.40 | - |
| Nov 14, 2024 | 196.80 | 196.80 | 192.10 | 192.30 | 192.30 | - |
| Nov 13, 2024 | 197.10 | 197.40 | 194.80 | 197.40 | 197.40 | - |
| Nov 12, 2024 | 198.30 | 201.40 | 197.60 | 197.80 | 197.80 | - |
| Nov 11, 2024 | 199.10 | 202.00 | 199.10 | 200.20 | 200.20 | - |
| Nov 8, 2024 | 199.30 | 199.30 | 197.10 | 198.50 | 198.50 | - |
| Nov 7, 2024 | 197.30 | 199.50 | 193.80 | 199.50 | 199.50 | - |
| Nov 6, 2024 | 189.50 | 195.80 | 189.50 | 195.80 | 195.80 | - |
| Nov 5, 2024 | 184.20 | 188.20 | 184.00 | 188.20 | 188.20 | - |
| Nov 4, 2024 | 186.30 | 186.30 | 183.80 | 184.10 | 184.10 | - |
| Nov 1, 2024 | 185.40 | 187.50 | 185.40 | 186.10 | 186.10 | - |
| Oct 31, 2024 | 184.20 | 186.40 | 184.20 | 185.40 | 185.40 | - |
| Oct 30, 2024 | 188.10 | 188.60 | 185.60 | 185.90 | 185.90 | - |
| Oct 29, 2024 | 192.80 | 193.30 | 188.10 | 188.50 | 188.50 | - |
| Oct 28, 2024 | 191.30 | 192.60 | 189.90 | 192.50 | 192.50 | - |
| Oct 25, 2024 | 191.90 | 193.40 | 190.90 | 191.30 | 191.30 | 21 |
| Oct 24, 2024 | 192.00 | 194.50 | 192.00 | 192.40 | 192.40 | - |
| Oct 23, 2024 | 192.60 | 193.30 | 191.00 | 191.00 | 191.00 | - |
| Oct 22, 2024 | 188.30 | 192.80 | 188.30 | 192.50 | 192.50 | - |
| Oct 21, 2024 | 190.80 | 191.10 | 188.60 | 188.80 | 188.80 | - |
| Oct 18, 2024 | 190.40 | 192.40 | 190.00 | 191.90 | 191.90 | - |
| Oct 17, 2024 | 188.70 | 190.80 | 188.70 | 190.60 | 190.60 | - |
| Oct 16, 2024 | 185.00 | 188.50 | 185.00 | 188.40 | 188.40 | - |
| Oct 15, 2024 | 189.10 | 189.10 | 185.20 | 185.30 | 185.30 | - |
| Oct 14, 2024 | 184.60 | 188.10 | 184.60 | 188.00 | 188.00 | - |
| Oct 11, 2024 | 184.70 | 186.10 | 184.30 | 185.40 | 185.40 | - |
| Oct 10, 2024 | 193.00 | 193.00 | 184.90 | 185.00 | 185.00 | - |
| Oct 9, 2024 | 187.60 | 191.80 | 187.60 | 191.30 | 191.30 | - |
| Oct 8, 2024 | 185.50 | 188.40 | 185.50 | 187.60 | 187.60 | - |
| Oct 7, 2024 | 188.50 | 188.50 | 185.20 | 187.70 | 187.70 | - |
| Oct 4, 2024 | 188.20 | 188.60 | 185.60 | 188.60 | 188.60 | - |
| Oct 3, 2024 | 187.50 | 189.20 | 187.20 | 187.20 | 187.20 | - |
| Oct 2, 2024 | 190.40 | 191.60 | 188.00 | 188.20 | 188.20 | - |
| Oct 1, 2024 | 186.50 | 189.90 | 185.00 | 189.90 | 189.90 | - |
| Sep 30, 2024 | 191.20 | 191.30 | 185.10 | 186.20 | 186.20 | - |
| Sep 27, 2024 | 189.50 | 192.30 | 189.50 | 191.10 | 191.10 | - |
| Sep 26, 2024 | 197.10 | 197.10 | 189.20 | 189.40 | 189.40 | - |
| Sep 25, 2024 | 192.80 | 195.30 | 192.80 | 195.00 | 195.00 | - |
| Sep 24, 2024 | 191.60 | 194.10 | 191.00 | 193.80 | 193.80 | - |
| Sep 23, 2024 | 190.20 | 192.20 | 188.50 | 192.20 | 192.20 | - |
| Sep 20, 2024 | 192.60 | 192.60 | 188.50 | 190.10 | 190.10 | - |
| Sep 19, 2024 | 187.40 | 193.80 | 187.40 | 193.40 | 193.40 | - |
| Sep 18, 2024 | 186.60 | 188.70 | 186.00 | 186.00 | 186.00 | - |
| Sep 17, 2024 | 191.60 | 192.70 | 184.90 | 186.20 | 186.20 | - |
| Sep 16, 2024 | 190.90 | 191.60 | 190.50 | 191.60 | 191.60 | - |
| Sep 13, 2024 | 191.60 | 191.60 | 188.70 | 191.10 | 191.10 | - |
| Sep 12, 2024 | 190.30 | 191.00 | 187.90 | 189.30 | 189.30 | - |
| Sep 11, 2024 | 190.00 | 190.00 | 186.40 | 189.40 | 189.40 | - |
| Sep 10, 2024 | 188.00 | 190.50 | 188.00 | 190.50 | 190.50 | - |
| Sep 9, 2024 | 188.10 | 189.00 | 186.90 | 188.70 | 188.70 | - |
| Sep 6, 2024 | 191.90 | 191.90 | 186.70 | 187.30 | 187.30 | - |
| Sep 5, 2024 | 191.70 | 193.40 | 189.40 | 193.40 | 193.40 | - |
| Sep 4, 2024 | 190.80 | 192.00 | 190.50 | 191.10 | 191.10 | - |
| Sep 3, 2024 | 193.30 | 196.00 | 191.50 | 192.10 | 192.10 | 13 |
| Sep 2, 2024 | 195.60 | 195.60 | 193.20 | 193.40 | 193.40 | - |
| Aug 30, 2024 | 196.00 | 197.30 | 194.30 | 195.60 | 195.60 | - |
| Aug 29, 2024 | 189.70 | 195.40 | 189.70 | 195.40 | 195.40 | - |
| Aug 28, 2024 | 188.20 | 190.70 | 188.20 | 189.80 | 189.80 | - |
| Aug 27, 2024 | 187.80 | 190.10 | 187.40 | 190.10 | 190.10 | - |
| Aug 26, 2024 | 190.50 | 190.50 | 186.30 | 187.70 | 187.70 | - |
| Aug 23, 2024 | 189.50 | 190.60 | 188.80 | 190.60 | 190.60 | - |
| Aug 22, 2024 | 190.50 | 190.50 | 188.80 | 188.80 | 188.80 | - |
| Aug 21, 2024 | 191.50 | 191.50 | 189.00 | 190.70 | 190.70 | 50 |
| Aug 20, 2024 | 193.00 | 193.00 | 190.50 | 191.30 | 191.30 | - |
| Aug 19, 2024 | 194.40 | 194.40 | 189.90 | 192.90 | 192.90 | 6 |
| Aug 16, 2024 | 195.20 | 195.60 | 190.60 | 190.60 | 190.60 | - |
| Aug 15, 2024 | 195.60 | 196.40 | 194.20 | 194.80 | 194.80 | 6 |
| Aug 14, 2024 | 192.10 | 197.30 | 192.10 | 197.30 | 197.30 | - |
| Aug 13, 2024 | 189.10 | 191.80 | 189.10 | 191.80 | 191.80 | 50 |
| Aug 12, 2024 | 192.20 | 192.20 | 188.70 | 188.70 | 188.70 | - |
| Aug 9, 2024 | 187.60 | 191.80 | 187.60 | 191.00 | 191.00 | - |
| Aug 8, 2024 | 190.50 | 191.40 | 187.10 | 187.90 | 187.90 | - |
| Aug 7, 2024 | 185.30 | 192.00 | 185.30 | 190.10 | 190.10 | - |
| Aug 6, 2024 | 188.00 | 188.00 | 184.80 | 184.80 | 184.80 | - |
| Aug 5, 2024 | 184.00 | 186.10 | 181.70 | 184.50 | 184.50 | - |
| Aug 2, 2024 | 183.10 | 187.10 | 183.10 | 185.70 | 185.70 | - |
| Aug 1, 2024 | 185.20 | 188.90 | 184.50 | 185.10 | 185.10 | - |
| Jul 31, 2024 | 185.50 | 187.50 | 185.00 | 185.40 | 185.40 | - |
| Jul 30, 2024 | 186.00 | 186.00 | 184.40 | 185.70 | 185.70 | - |
| Jul 29, 2024 | 184.50 | 186.20 | 183.30 | 186.20 | 186.20 | - |
| Jul 26, 2024 | 175.40 | 182.50 | 175.40 | 181.70 | 181.70 | - |
| Jul 25, 2024 | 172.90 | 176.10 | 169.70 | 175.50 | 175.50 | - |
| Jul 24, 2024 | 160.40 | 177.30 | 160.40 | 174.10 | 174.10 | - |
| Jul 23, 2024 | 164.00 | 164.00 | 161.20 | 162.30 | 162.30 | - |
| Jul 22, 2024 | 165.70 | 165.70 | 163.80 | 164.40 | 164.40 | - |
| Jul 19, 2024 | 169.30 | 169.30 | 164.80 | 164.90 | 164.90 | - |
| Jul 18, 2024 | 167.50 | 169.60 | 167.50 | 169.00 | 169.00 | - |
| Jul 17, 2024 | 168.30 | 169.70 | 166.90 | 166.90 | 166.90 | - |
| Jul 16, 2024 | 168.60 | 169.70 | 167.30 | 169.30 | 169.30 | - |
| Jul 15, 2024 | 169.00 | 171.90 | 169.00 | 169.20 | 169.20 | - |
| Jul 12, 2024 | 170.30 | 170.30 | 169.40 | 169.40 | 169.40 | - |
| Jul 11, 2024 | 171.50 | 171.80 | 169.90 | 170.00 | 170.00 | - |
| Jul 10, 2024 | 169.80 | 171.40 | 168.60 | 171.40 | 171.40 | - |
| Jul 9, 2024 | 170.20 | 171.50 | 169.00 | 170.00 | 170.00 | - |
| Jul 8, 2024 | 169.50 | 172.80 | 169.50 | 170.10 | 170.10 | - |
| Jul 5, 2024 | 174.20 | 174.20 | 170.30 | 170.30 | 170.30 | - |
| Jul 4, 2024 | 169.80 | 173.30 | 169.80 | 173.30 | 173.30 | - |
| Jul 3, 2024 | 169.00 | 171.40 | 169.00 | 170.00 | 170.00 | - |
| Jul 2, 2024 | 171.70 | 171.70 | 167.70 | 168.30 | 168.30 | - |
| Jul 1, 2024 | 171.50 | 172.80 | 171.20 | 172.20 | 172.20 | - |
| Jun 28, 2024 | 171.30 | 171.80 | 168.80 | 168.90 | 168.90 | - |
| Jun 27, 2024 | 173.40 | 173.40 | 170.50 | 170.70 | 170.70 | - |
| Jun 26, 2024 | 177.40 | 177.40 | 173.00 | 173.00 | 173.00 | - |
| Jun 25, 2024 | 178.50 | 178.50 | 172.80 | 176.70 | 176.70 | - |
| Jun 24, 2024 | 179.60 | 179.70 | 177.50 | 178.60 | 178.60 | - |
| Jun 21, 2024 | 181.60 | 182.20 | 178.50 | 178.70 | 178.70 | - |
| Jun 20, 2024 | 179.20 | 181.70 | 178.50 | 181.70 | 181.70 | - |
| Jun 19, 2024 | 176.30 | 179.50 | 176.30 | 179.20 | 179.20 | - |
| Jun 18, 2024 | 176.00 | 177.60 | 176.00 | 176.10 | 176.10 | - |
| Jun 17, 2024 | 174.90 | 176.30 | 173.90 | 175.50 | 175.50 | - |
| Jun 14, 2024 | 183.70 | 183.70 | 171.90 | 174.50 | 174.50 | - |
| Jun 13, 2024 | 183.60 | 187.00 | 183.50 | 183.50 | 183.50 | 619 |
| Jun 12, 2024 | 188.90 | 188.90 | 183.80 | 183.80 | 183.80 | - |
| Jun 11, 2024 | 191.90 | 193.00 | 188.00 | 188.00 | 188.00 | - |
| Jun 10, 2024 | 192.70 | 193.10 | 189.50 | 193.10 | 193.10 | - |
| Jun 7, 2024 | 192.90 | 194.00 | 192.20 | 192.70 | 192.70 | - |
| Jun 6, 2024 | 191.30 | 195.20 | 191.30 | 193.20 | 193.20 | - |
| Jun 5, 2024 | 195.10 | 195.10 | 192.80 | 193.10 | 193.10 | - |
| Jun 4, 2024 | 195.40 | 195.40 | 193.70 | 194.50 | 194.50 | - |
| Jun 3, 2024 | 200.80 | 200.80 | 195.10 | 195.50 | 195.50 | - |
| May 31, 2024 | 195.60 | 200.00 | 195.60 | 200.00 | 200.00 | - |
| May 30, 2024 | 195.30 | 196.80 | 194.90 | 194.90 | 194.90 | - |
| May 29, 2024 | 199.30 | 199.70 | 194.90 | 196.20 | 196.20 | - |
| May 28, 2024 | 202.60 | 202.60 | 199.20 | 199.40 | 199.40 | - |
| May 27, 2024 | 204.00 | 204.00 | 201.80 | 202.40 | 202.40 | - |
| May 24, 2024 | 204.20 | 204.40 | 203.60 | 204.20 | 204.20 | - |
| May 23, 2024 | 204.00 | 206.40 | 204.00 | 204.40 | 204.40 | - |
| May 22, 2024 | 205.80 | 205.80 | 202.80 | 203.20 | 203.20 | - |
| May 21, 2024 | 207.40 | 207.60 | 203.80 | 205.80 | 205.80 | - |
| May 20, 2024 | 3.37 Dividend | |||||
| May 20, 2024 | 210.40 | 210.40 | 206.60 | 207.40 | 207.40 | - |
| May 17, 2024 | 210.40 | 210.40 | 206.60 | 209.40 | 206.03 | - |
| May 16, 2024 | 206.20 | 211.80 | 206.20 | 210.40 | 207.01 | - |
| May 15, 2024 | 209.40 | 210.40 | 206.40 | 208.60 | 205.24 | - |
| May 14, 2024 | 206.80 | 209.40 | 204.80 | 209.40 | 206.03 | - |
| May 13, 2024 | 207.00 | 207.20 | 205.20 | 207.00 | 203.67 | - |
| May 10, 2024 | 207.60 | 208.80 | 206.60 | 206.80 | 203.47 | - |
| May 9, 2024 | 202.00 | 208.00 | 202.00 | 207.20 | 203.87 | - |
| May 8, 2024 | 204.20 | 206.20 | 202.40 | 202.80 | 199.54 | - |
| May 7, 2024 | 204.20 | 205.60 | 203.40 | 204.40 | 201.11 | - |
| May 6, 2024 | 200.60 | 205.20 | 200.60 | 204.20 | 200.91 | - |
| May 3, 2024 | 202.60 | 202.60 | 200.60 | 200.80 | 197.57 | - |
| May 2, 2024 | 200.40 | 201.20 | 199.20 | 200.60 | 197.37 | - |
| Apr 30, 2024 | 202.80 | 202.80 | 200.60 | 200.60 | 197.37 | - |
| Apr 29, 2024 | 204.60 | 204.60 | 202.60 | 202.80 | 199.54 | - |
| Apr 26, 2024 | 203.80 | 204.20 | 201.00 | 204.00 | 200.72 | - |
| Apr 25, 2024 | 205.00 | 205.00 | 200.00 | 202.40 | 199.14 | - |
| Apr 24, 2024 | 206.40 | 207.20 | 205.00 | 205.60 | 202.29 | - |
| Apr 23, 2024 | 202.80 | 206.20 | 201.60 | 206.20 | 202.88 | - |
| Apr 22, 2024 | 205.40 | 205.40 | 200.60 | 202.80 | 199.54 | - |
| Apr 19, 2024 | 205.40 | 205.40 | 203.00 | 203.60 | 200.32 | - |
| Apr 18, 2024 | 209.80 | 209.80 | 202.80 | 205.80 | 202.49 | - |
| Apr 17, 2024 | 206.20 | 210.60 | 206.20 | 209.00 | 205.64 | - |
| Apr 16, 2024 | 204.80 | 208.00 | 204.80 | 207.80 | 204.46 | - |
| Apr 15, 2024 | 209.20 | 210.00 | 206.20 | 206.20 | 202.88 | - |
| Apr 12, 2024 | 203.60 | 207.60 | 202.00 | 205.80 | 202.49 | - |
| Apr 11, 2024 | 202.00 | 203.80 | 201.00 | 203.00 | 199.73 | - |
| Apr 10, 2024 | 204.60 | 204.60 | 198.60 | 202.00 | 198.75 | - |
| Apr 9, 2024 | 209.00 | 209.40 | 201.40 | 204.00 | 200.72 | - |
| Apr 8, 2024 | 205.00 | 209.60 | 205.00 | 209.40 | 206.03 | - |
| Apr 5, 2024 | 205.60 | 205.60 | 202.00 | 205.40 | 202.09 | - |
| Apr 4, 2024 | 205.40 | 206.60 | 203.40 | 203.40 | 200.13 | - |
| Apr 3, 2024 | 203.40 | 205.80 | 203.40 | 205.60 | 202.29 | - |
| Apr 2, 2024 | 206.00 | 208.80 | 203.80 | 204.20 | 200.91 | - |
| Mar 28, 2024 | 207.80 | 207.80 | 203.60 | 204.80 | 201.50 | - |
| Mar 27, 2024 | 204.80 | 208.40 | 202.20 | 208.40 | 205.05 | - |
| Mar 26, 2024 | 211.80 | 211.80 | 203.80 | 204.80 | 201.50 | - |
| Mar 25, 2024 | 195.70 | 211.40 | 195.70 | 211.40 | 208.00 | - |
| Mar 22, 2024 | 186.80 | 193.30 | 186.80 | 192.90 | 189.80 | - |
| Mar 21, 2024 | 188.70 | 188.70 | 186.10 | 187.30 | 184.29 | - |
| Mar 20, 2024 | 182.20 | 188.40 | 182.20 | 188.20 | 185.17 | - |
| Mar 19, 2024 | 180.10 | 183.00 | 180.10 | 182.40 | 179.46 | - |
| Mar 18, 2024 | 179.20 | 183.00 | 179.20 | 180.20 | 177.30 | - |
| Mar 15, 2024 | 180.30 | 180.30 | 178.10 | 178.80 | 175.92 | - |
| Mar 14, 2024 | 177.60 | 180.30 | 177.60 | 180.30 | 177.40 | - |
| Mar 13, 2024 | 176.60 | 178.70 | 176.40 | 177.60 | 174.74 | - |
| Mar 12, 2024 | 178.50 | 178.50 | 174.70 | 176.60 | 173.76 | - |
| Mar 11, 2024 | 179.80 | 182.70 | 177.20 | 178.00 | 175.14 | - |
| Mar 8, 2024 | 185.10 | 185.10 | 179.70 | 180.20 | 177.30 | - |
| Mar 7, 2024 | 182.70 | 185.50 | 182.70 | 185.30 | 182.32 | - |
| Mar 6, 2024 | 195.00 | 195.00 | 180.30 | 183.50 | 180.55 | - |
| Mar 5, 2024 | 186.70 | 197.50 | 186.70 | 194.50 | 191.37 | - |
| Mar 4, 2024 | 183.30 | 187.50 | 183.30 | 187.30 | 184.29 | - |
| Mar 1, 2024 | 183.90 | 183.90 | 181.30 | 183.50 | 180.55 | - |
| Feb 29, 2024 | 184.20 | 184.20 | 182.80 | 183.50 | 180.55 | - |
| Feb 28, 2024 | 182.70 | 184.10 | 182.70 | 183.90 | 180.94 | - |
| Feb 27, 2024 | 183.90 | 186.70 | 182.40 | 182.60 | 179.66 | - |
| Feb 26, 2024 | 182.00 | 184.50 | 182.00 | 183.70 | 180.74 | - |
| Feb 23, 2024 | 182.80 | 183.10 | 181.50 | 182.40 | 179.46 | - |
| Feb 22, 2024 | 183.50 | 183.50 | 182.00 | 183.10 | 180.15 | - |
| Feb 21, 2024 | 182.90 | 182.90 | 178.80 | 182.60 | 179.66 | - |
Related Tickers
EMY.F Embraer S.A.
40.60
+1.50%
RTX.NE RTX Corporation
29.46
-0.98%
CSF0.MU Thales
37.00
0.00%
BBD-PB.TO Bombardier Inc.
16.71
-0.36%
QY6.SG QinetiQ Group PLC
4.5700
-1.34%
MOG-B Moog Inc.
172.71
-5.03%
THLEF Thales S.A.
190.00
-1.04%
SAFRY Safran SA
63.61
+0.02%
0GWL.IL Saab AB (publ)
297.30
+0.87%
BCO.DE The Boeing Company
173.00
+0.23%