11.10
+0.02
+(0.18%)
At close: April 16 at 4:00:02 PM EDT
11.22
+0.12
+(1.08%)
Pre-Market: 4:09:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN250417C00008000 | 4/4/2025 10:40 AM | 8 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| DAN250417C00010000 | 4/15/2025 11:46 AM | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| DAN250417C00011000 | 4/14/2025 10:29 AM | 11 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAN250417C00012000 | 4/16/2025 12:28 PM | 12 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| DAN250417C00013000 | 4/14/2025 12:54 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| DAN250417C00014000 | 4/11/2025 2:16 PM | 14 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| DAN250417C00015000 | 4/9/2025 10:18 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DAN250417C00016000 | 4/14/2025 9:30 AM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DAN250417C00017000 | 2/24/2025 3:42 PM | 17 | 0.52 | 0.00 | 0.20 | 0.00 | 0.00% | 17 | 24 | 528.13% |
| DAN250417C00018000 | 2/21/2025 2:18 PM | 18 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 26 | 26 | 506.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN250417P00007000 | 4/8/2025 1:09 PM | 7 | 0.10 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DAN250417P00009000 | 4/9/2025 12:50 PM | 9 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| DAN250417P00010000 | 4/11/2025 11:27 AM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| DAN250417P00011000 | 4/16/2025 1:47 PM | 11 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| DAN250417P00012000 | 4/14/2025 3:03 PM | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DAN250417P00013000 | 4/4/2025 10:51 AM | 13 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DAN250417P00014000 | 4/8/2025 1:19 PM | 14 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DAN250417P00015000 | 4/8/2025 12:48 PM | 15 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAN250417P00016000 | 4/11/2025 11:00 AM | 16 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DAN250417P00017000 | 3/26/2025 9:57 AM | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAN250417P00019000 | 3/11/2025 3:07 PM | 19 | 5.20 | 7.80 | 8.40 | 0.00 | 0.00% | - | 0 | 731.25% |
Related Tickers
AXL American Axle & Manufacturing Holdings, Inc.
3.2200
0.00%
BWA BorgWarner Inc.
26.02
-0.23%
LEA Lear Corporation
77.51
-1.10%
MOD Modine Manufacturing Company
75.43
-1.98%
GNTX Gentex Corporation
21.07
-0.47%
VC Visteon Corporation
70.71
+1.43%
STRT Strattec Security Corporation
35.32
+0.40%
GT The Goodyear Tire & Rubber Company
9.65
-1.03%
ADNT Adient plc
10.95
+0.55%
ALV Autoliv, Inc.
86.81
+5.56%