NSE - Delayed Quote INR

DAM CAPITAL ADVISORS LTD (DAMCAPITAL.NS)

338.95

-2.90

(-0.85%)

At close: January 17 at 3:30:03 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	343.25	346.45	333.90	338.45	338.45	982,567
Jan 16, 2025	345.05	360.90	340.00	341.85	341.85	1,959,956
Jan 15, 2025	350.00	352.00	336.35	339.80	339.80	1,458,311
Jan 14, 2025	330.95	352.95	327.05	344.60	344.60	2,661,533
Jan 13, 2025	341.15	361.40	324.05	326.80	326.80	3,647,752
Jan 10, 2025	380.85	380.90	351.55	357.20	357.20	2,733,205
Jan 9, 2025	388.95	394.05	377.75	381.80	381.80	2,231,058
Jan 8, 2025	402.00	403.80	384.20	388.45	388.45	2,754,691
Jan 7, 2025	395.05	406.75	387.60	402.00	402.00	5,676,039
Jan 6, 2025	406.65	425.00	383.00	388.00	388.00	11,864,977
Jan 3, 2025	400.90	414.80	393.25	404.05	404.05	8,524,354
Jan 2, 2025	385.00	409.45	380.45	396.60	396.60	9,136,466
Jan 1, 2025	382.90	392.65	379.80	382.95	382.95	3,279,660
Dec 31, 2024	368.95	406.95	363.55	381.50	381.50	13,176,482
Dec 30, 2024	418.00	427.00	368.60	371.55	371.55	9,966,508
Dec 27, 2024	393.00	456.90	392.95	415.10	415.10	43,448,517

DVL.NS Dhunseri Ventures Limited

361.00

+0.39%

AHL.NS Abans Holdings Limited

221.00

-2.51%

ANGELONE.NS Angel One Limited

2,454.10

-1.26%

DHUNINV.NS Dhunseri Investments Limited

1,815.10

+0.21%

AIIL.NS Authum Investment & Infrastructure Limited

1,760.00

-3.95%

JMFINANCIL.NS JM Financial Limited

117.49

-1.57%

MOTILALOFS.NS Motilal Oswal Financial Services Limited

798.30

-0.13%

CDSL.NS Central Depository Services (India) Limited

1,595.50

-0.48%

CONSOFINVT.NS Consolidated Finvest & Holdings Limited

197.88

+0.46%

DBSTOCKBRO.NS DB (International) Stock Brokers Limited

43.20

-0.18%

Yahoo Finance