Unlock stock picks and a broker-level newsfeed that powers Wall Street.
13.25
+0.37
+(2.87%)
At close: April 2 at 4:00:01 PM EDT
13.25
0.00
(0.00%)
Pre-Market: 4:56:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT250417C00002500 | 12/16/2024 12:02 AM | 2.5 | 12.00 | 15.00 | 16.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAKT250417C00010000 | 4/2/2025 11:58 AM | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAKT250417C00012500 | 3/24/2025 12:06 PM | 12.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| DAKT250417C00015000 | 4/2/2025 3:31 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| DAKT250417C00017500 | 3/20/2025 12:05 PM | 17.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DAKT250417C00020000 | 3/21/2025 10:24 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 705 | 0 | 50.00% |
| DAKT250417C00022500 | 1/23/2025 3:42 PM | 22.5 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 53 | 179.30% |
| DAKT250417C00030000 | 1/27/2025 9:30 AM | 30 | 0.73 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 21 | 281.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT250417P00007500 | 2/25/2025 11:14 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 106 | 261.72% |
| DAKT250417P00010000 | 3/13/2025 9:33 AM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DAKT250417P00012500 | 4/1/2025 12:39 PM | 12.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DAKT250417P00015000 | 3/28/2025 10:37 AM | 15 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAKT250417P00017500 | 12/5/2024 3:55 PM | 17.5 | 1.55 | 1.75 | 2.40 | 0.00 | 0.00% | 24 | 4 | 0.00% |
| DAKT250417P00020000 | 3/4/2025 3:21 PM | 20 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| DAKT250417P00025000 | 1/8/2025 9:51 AM | 25 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| DAKT250417P00030000 | 12/16/2024 12:02 AM | 30 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
KN Knowles Corporation
15.26
+0.73%
TTMI TTM Technologies, Inc.
21.08
+1.79%
LYTS LSI Industries Inc.
17.43
+0.40%
MEI Methode Electronics, Inc.
6.56
+2.66%
APELF Alps Alpine Co., Ltd.
10.34
0.00%
FLEX Flex Ltd.
34.07
+2.11%
DAIO Data I/O Corporation
2.4500
+1.24%
RELL Richardson Electronics, Ltd.
10.92
+0.28%
CTS CTS Corporation
41.78
+1.68%
BHE Benchmark Electronics, Inc.
38.38
+1.35%