Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Daktronics, Inc. (DAKT)

Compare
13.25
+0.37
+(2.87%)
At close: April 2 at 4:00:01 PM EDT
13.25
0.00
(0.00%)
Pre-Market: 4:56:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202512.6113.2812.6113.2513.25621,800
Apr 1, 202512.3512.9312.2412.8812.88835,600
Mar 31, 202511.8612.3211.7612.1812.181,342,200
Mar 28, 202512.8312.8312.0212.0412.04353,600
Mar 27, 202512.6212.8512.4512.8312.83503,600
Mar 26, 202512.6812.9412.4612.6212.62494,900
Mar 25, 202512.9713.0412.7112.7112.71377,200
Mar 24, 202512.7313.0912.7013.0813.08371,900
Mar 21, 202512.4912.7812.4612.5512.551,041,200
Mar 20, 202512.7513.0712.6612.6712.67255,800
Mar 19, 202512.6012.8712.5112.7912.79323,700
Mar 18, 202512.6612.7912.5312.5912.59333,700
Mar 17, 202512.7512.8212.5312.7112.71328,700
Mar 14, 202512.2512.9912.2512.7212.72537,900
Mar 13, 202512.2512.3311.9512.1912.19503,400
Mar 12, 202512.3912.6512.0712.2112.21487,400
Mar 11, 202512.0112.3211.7112.2112.21679,000
Mar 10, 202512.3712.5011.8811.9511.95742,900
Mar 7, 202512.7813.1412.4612.7012.70728,000
Mar 6, 202512.2013.2912.1112.7712.771,032,000
Mar 5, 202511.0512.6110.2412.2012.201,853,100
Mar 4, 202514.4114.6514.1314.3314.33793,900
Mar 3, 202515.3315.6714.4514.6014.60639,500
Feb 28, 202515.2015.5615.0415.2615.26708,100
Feb 27, 202515.8415.8815.2915.3115.31392,200
Feb 26, 202515.5315.8915.4815.8015.80238,400
Feb 25, 202515.3615.5915.1815.4415.44474,000
Feb 24, 202515.7515.8915.3915.4015.40368,500
Feb 21, 202516.5516.5515.7115.7315.73306,100
Feb 20, 202516.5916.7516.2316.3116.31286,000
Feb 19, 202516.2816.6416.0916.6116.61338,100
Feb 18, 202516.2216.6016.0716.3716.37372,800
Feb 14, 202515.9116.2315.8416.0716.07220,600
Feb 13, 202516.1516.1515.4715.8715.87249,400
Feb 12, 202516.1516.2215.9316.0916.09267,200
Feb 11, 202516.2116.5016.1016.2916.29263,200
Feb 10, 202516.0316.4915.8216.3316.33261,700
Feb 7, 202516.3516.5915.8915.9715.97279,700
Feb 6, 202516.8016.9415.9416.4116.41469,100
Feb 5, 202516.9017.1016.6816.8216.82203,400
Feb 4, 202516.1516.8115.9216.7716.77301,300
Feb 3, 202515.9216.2715.6516.0616.06382,200
Jan 31, 202516.9817.1316.3116.4116.41312,000
Jan 30, 202516.8217.1516.7716.8916.89257,000
Jan 29, 202516.5816.8116.5316.6616.66240,400
Jan 28, 202516.6016.8816.4716.5816.58263,000
Jan 27, 202516.9717.0516.3816.5416.54366,700
Jan 24, 202517.4217.4916.8817.0717.07300,000
Jan 23, 202517.4817.7017.3217.4417.44279,400
Jan 22, 202517.6017.8917.4517.6617.66443,200
Jan 21, 202516.7816.9816.3216.9216.92314,500
Jan 17, 202516.6616.7216.4016.6416.64220,600
Jan 16, 202516.6816.7116.2916.5016.50233,600
Jan 15, 202517.0017.1716.4916.6216.62255,400
Jan 14, 202516.2716.6016.1816.4716.47317,100
Jan 13, 202515.8516.2815.7216.2616.26451,000
Jan 10, 202516.1816.3515.9516.0916.09585,600
Jan 8, 202516.5316.6416.2416.4116.41345,800
Jan 7, 202516.7517.0416.5316.6716.67584,500
Jan 6, 202516.9016.9016.4616.6616.66320,400
Jan 3, 202516.7616.9616.6316.8416.84271,400
Jan 2, 202517.0117.2416.6016.7116.71370,600
Dec 31, 202416.9517.2116.8016.8616.861,006,800
Dec 30, 202416.8017.0316.5816.9116.91352,100
Dec 27, 202417.2517.2916.6716.9516.95324,600
Dec 26, 202417.1917.3516.8217.3217.32365,200
Dec 24, 202416.9517.3916.8317.3017.30280,600
Dec 23, 202416.7617.0216.5916.6816.68313,600
Dec 20, 202416.4517.0116.3516.7016.70903,300
Dec 19, 202417.4117.7916.9316.9416.94470,200
Dec 18, 202417.8118.1516.9217.0517.05679,700
Dec 17, 202417.2017.8617.1017.6517.65702,500
Dec 16, 202417.5217.7417.0117.2217.22422,200
Dec 13, 202417.0817.7217.0017.6217.62654,000
Dec 12, 202418.5018.6517.0017.0817.08684,700
Dec 11, 202419.4019.5518.4618.6918.69707,800
Dec 10, 202418.3719.4418.3319.2419.24659,600
Dec 9, 202419.5019.5517.8518.2718.27858,500
Dec 6, 202419.2719.8919.0919.5019.50662,300
Dec 5, 202418.7519.8218.5019.2119.211,014,700
Dec 4, 202417.5019.8117.2818.9318.932,046,300
Dec 3, 202416.1516.4916.0216.3316.33910,800
Dec 2, 202415.4616.0515.3115.9915.99479,800
Nov 29, 202415.4715.7415.3415.4015.40259,100
Nov 27, 202415.1015.4615.1015.4015.40261,700
Nov 26, 202414.7515.1114.6715.0215.02358,400
Nov 25, 202415.0015.2714.8814.9014.90288,400
Nov 22, 202414.4514.9414.3014.8814.88312,000
Nov 21, 202414.5114.6014.2914.3414.34287,500
Nov 20, 202415.1915.3113.6914.3514.35756,100
Nov 19, 202414.7015.2314.6815.1815.18295,300
Nov 18, 202414.5415.0014.3114.8014.80350,900
Nov 15, 202414.8914.8914.1114.5114.51389,600
Nov 14, 202414.8215.1014.4914.7514.75259,000
Nov 13, 202414.9915.4014.8014.8014.801,229,800
Nov 12, 202414.9915.2514.8114.9014.90239,300
Nov 11, 202414.9815.2514.7615.1415.14403,000
Nov 8, 202414.8515.0714.6114.9314.93276,300
Nov 7, 202414.5214.8514.4414.7514.75388,200
Nov 6, 202414.2614.6013.9514.5714.57628,000
Nov 5, 202413.1213.6113.1213.5513.55207,900
Nov 4, 202412.9513.1412.8613.1213.12216,000
Nov 1, 202413.0713.4212.9412.9912.99333,300
Oct 31, 202413.2013.2513.0213.0313.03212,600
Oct 30, 202413.2813.6513.2813.2813.28210,000
Oct 29, 202413.1213.4613.0413.3713.37179,800
Oct 28, 202413.0613.1812.9613.1313.13231,100
Oct 25, 202413.2113.4012.9813.0013.00256,000
Oct 24, 202412.9513.1812.8413.1213.12353,100
Oct 23, 202413.1513.2512.8012.8912.89360,100
Oct 22, 202413.5613.6712.9013.1813.18747,500
Oct 21, 202413.5713.7813.5213.5613.56526,700
Oct 18, 202413.7313.7513.2313.5513.55420,100
Oct 17, 202413.5813.7713.5813.7113.71263,500
Oct 16, 202413.7013.9113.5813.6213.62298,000
Oct 15, 202413.5413.6813.5113.6213.62297,900
Oct 14, 202413.5013.5913.3913.5113.51386,100
Oct 11, 202412.9913.5712.9913.5213.52357,800
Oct 10, 202412.5613.1612.5613.0813.08652,600
Oct 9, 202413.0113.0112.6012.6412.64436,200
Oct 8, 202412.9613.2212.8913.0213.02210,700
Oct 7, 202413.2913.2912.7613.0313.03205,800
Oct 4, 202413.3313.4513.1013.1513.15362,300
Oct 3, 202412.9313.2212.8613.0713.07337,300
Oct 2, 202413.2513.4013.0513.0513.05332,000
Oct 1, 202412.8713.3312.5613.2613.26656,600
Sep 30, 202412.8813.1412.7512.9112.911,203,700
Sep 27, 202412.7513.1412.7112.9512.95593,800
Sep 26, 202412.6112.7812.4612.6212.62527,600
Sep 25, 202412.5012.7912.2812.5612.56513,100
Sep 24, 202411.8712.6811.7712.5112.51591,600
Sep 23, 202412.1612.2911.8611.9111.91316,700
Sep 20, 202412.4012.5512.1012.1312.131,099,500
Sep 19, 202412.5212.6212.2812.4412.44333,800
Sep 18, 202412.4712.6012.1712.1912.19385,900
Sep 17, 202412.7212.7812.3912.4912.49364,800
Sep 16, 202412.5112.7812.4712.6612.66276,400
Sep 13, 202412.4912.6312.4012.5612.56414,700
Sep 12, 202412.3012.4512.0012.3212.32500,700
Sep 11, 202412.0812.3211.9312.1912.19709,300
Sep 10, 202411.9312.2611.6712.0512.05783,500
Sep 9, 202411.8012.1111.5511.8711.87945,000
Sep 6, 202411.6811.8611.5411.8111.81710,000
Sep 5, 202412.3812.5111.7511.8011.80565,100
Sep 4, 202412.9913.2012.0812.3712.37998,500
Sep 3, 202414.2214.4113.0013.6113.61791,200
Aug 30, 202414.6414.7314.3414.4514.45954,000
Aug 29, 202415.0115.0814.5414.6114.61372,900
Aug 28, 202415.3115.4115.0115.0415.04276,900
Aug 27, 202415.5615.6615.3115.3515.35227,400
Aug 26, 202415.9315.9715.5515.5815.58282,600
Aug 23, 202415.1715.8515.1615.8415.84328,900
Aug 22, 202415.1815.3215.0415.1315.13191,600
Aug 21, 202415.2815.4015.0415.2115.21295,000
Aug 20, 202415.3215.4315.0815.2115.21301,200
Aug 19, 202415.3615.5215.2515.2815.28291,700
Aug 16, 202415.3615.6915.2515.3315.33482,200
Aug 15, 202415.2515.7215.1715.3615.36405,800
Aug 14, 202415.0815.0814.7615.0415.04224,200
Aug 13, 202414.1514.9814.0014.9614.96367,700
Aug 12, 202414.0814.3414.0214.0314.03300,200
Aug 9, 202413.7914.0813.6214.0614.06275,900
Aug 8, 202413.6513.9613.4913.8313.83307,800
Aug 7, 202413.7013.8613.4513.4613.46346,200
Aug 6, 202413.4113.7213.0313.4813.48321,000
Aug 5, 202412.6513.3612.1613.2913.29773,500
Aug 2, 202414.0214.1913.6013.7913.79708,800
Aug 1, 202415.0415.3014.5714.6014.60435,100
Jul 31, 202414.6115.3514.5414.9814.98421,500
Jul 30, 202414.6814.8614.2014.5514.55448,700
Jul 29, 202415.4415.6414.6714.6814.68603,200
Jul 26, 202414.9415.3314.9115.2615.26401,700
Jul 25, 202414.6815.0714.1514.7114.71500,100
Jul 24, 202415.1915.2614.6014.6214.62470,600
Jul 23, 202414.4215.2014.3015.1415.14765,400
Jul 22, 202414.2514.7414.2514.5214.52488,600
Jul 19, 202414.3014.5314.0614.1514.15352,000
Jul 18, 202414.4714.6513.7514.3014.30967,100
Jul 17, 202414.9715.0314.2714.5014.50772,100
Jul 16, 202414.8615.2314.5415.1515.151,264,200
Jul 15, 202414.1214.7213.9014.5514.55951,500
Jul 12, 202414.0214.1913.7413.9013.90530,400
Jul 11, 202413.8314.3013.6113.9713.971,008,400
Jul 10, 202413.7313.7813.2713.6513.65480,900
Jul 9, 202413.6813.8613.4813.6713.67520,900
Jul 8, 202413.1813.7713.0313.7213.72514,500
Jul 5, 202413.4413.8313.0013.0513.05499,600
Jul 3, 202413.2313.4812.8013.4513.45402,100
Jul 2, 202413.7113.7513.0413.1513.15526,500
Jul 1, 202413.9514.1213.5913.7713.771,152,800
Jun 28, 202413.6614.5813.6213.9513.952,021,800
Jun 27, 202413.2613.5212.8413.4713.471,334,600
Jun 26, 202412.9214.1511.9013.3013.303,568,100
Jun 25, 202411.2411.3710.9210.9210.92424,500
Jun 24, 202410.7611.3510.7611.2611.26425,900
Jun 21, 202410.9711.1010.5910.7110.71410,600
Jun 20, 202411.0011.1510.8210.9910.99327,800
Jun 18, 202410.9011.0610.9010.9910.99231,000
Jun 17, 202410.9311.0310.6010.9310.93243,900
Jun 14, 202411.3411.3410.9210.9410.94299,800
Jun 13, 202411.5411.6311.2611.4611.46160,800
Jun 12, 202411.7512.0011.5011.5411.54377,800
Jun 11, 202411.4511.5811.3011.5511.55190,200
Jun 10, 202411.2411.7011.1811.5311.53395,300
Jun 7, 202411.3911.4011.2511.3611.36195,400
Jun 6, 202411.2511.3911.0911.3911.39250,000
Jun 5, 202411.4011.5011.2311.2811.28179,100
Jun 4, 202411.4911.5011.2311.3011.30305,400
Jun 3, 202411.3611.6311.2511.5711.57421,300
May 31, 202411.0011.2010.7911.1611.16227,300
May 30, 202411.0011.0810.9010.9710.97154,700
May 29, 202411.1111.2910.9610.9810.98166,700
May 28, 202411.2711.5011.2211.3711.37295,400
May 24, 202411.1111.3311.0611.3011.30159,100
May 23, 202411.2311.2910.9411.0411.04279,000
May 22, 202411.1311.2110.9911.1011.10257,400
May 21, 202411.0711.2010.7811.1511.15323,800
May 20, 202411.4311.5011.0311.1211.12423,600
May 17, 202411.6911.9311.3511.4111.41390,400
May 16, 202411.5711.6811.4211.6511.65311,000
May 15, 202411.7511.8411.5011.5711.57594,700
May 14, 202411.2811.7511.2611.6711.67450,700
May 13, 202411.3711.5611.1811.2511.25430,300
May 10, 202411.1811.5411.0611.2811.28532,900
May 9, 202410.8511.1910.6711.1211.12596,300
May 8, 202410.5010.9010.4910.8910.89391,400
May 7, 202410.5710.7810.5010.5110.51376,300
May 6, 202410.4310.5710.3810.5210.52232,100
May 3, 202410.1910.5110.1810.3510.35460,800
May 2, 20249.7410.139.6510.1210.12326,200
May 1, 20249.509.789.459.629.62369,100
Apr 30, 20249.499.569.399.459.45276,300
Apr 29, 20249.339.609.339.579.57303,300
Apr 26, 20249.349.379.239.299.29209,700
Apr 25, 20249.419.509.229.299.29269,500
Apr 24, 20249.339.559.259.559.55269,300
Apr 23, 20249.169.309.109.299.29152,000
Apr 22, 20249.199.208.939.119.11277,700
Apr 19, 20249.179.369.029.149.14335,000
Apr 18, 20248.999.318.969.229.22495,600
Apr 17, 20249.119.218.898.968.96376,100
Apr 16, 20248.859.128.819.069.06374,600
Apr 15, 20249.499.578.908.918.91360,100
Apr 12, 20249.679.679.239.489.48438,200
Apr 11, 20249.659.789.639.709.70262,700
Apr 10, 20249.809.949.629.659.65476,600
Apr 9, 202410.3210.329.869.929.92330,800
Apr 8, 202410.3010.3110.2410.2510.25367,200
Apr 5, 202410.0410.3010.0410.2810.28471,700
Apr 4, 202410.1110.369.8810.0410.04393,100
Apr 3, 20249.8810.139.8810.0010.00448,600

Related Tickers

KN Knowles Corporation
15.26
+0.73%
 
TTMI TTM Technologies, Inc.
21.08
+1.79%
 
LYTS LSI Industries Inc.
17.43
+0.40%
 
MEI Methode Electronics, Inc.
6.56
+2.66%
 
APELF Alps Alpine Co., Ltd.
10.34
0.00%
 
FLEX Flex Ltd.
34.07
+2.11%
 
DAIO Data I/O Corporation
2.4500
+1.24%
 
RELL Richardson Electronics, Ltd.
10.92
+0.28%
 
CTS CTS Corporation
41.78
+1.68%
 
BHE Benchmark Electronics, Inc.
38.38
+1.35%