CCC - CoinMarketCap USD
Dai USD Price (DAI-USD)
Loading Chart for DAI-USD
- Previous Close
0.999927 - Open
0.999927 - Day's Range
0.999789 - 1.000033 - 52 Week Range
0.998874 - 1.011713 - Start Date 2019-11-22
- Algorithm --
- Market Cap
5.365B - Circulating Supply 5.37B
- Max Supply --
- Volume
17,286,275,072 - Volume (24hr) 17.29B
- Volume (24hr) All Currencies 17.29B
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99984418 USD and is down -0.01 over the last 24 hours. It is currently trading on 3515 active market(s) with $17,276,794,506.30 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
WBTC-USD Wrapped Bitcoin USD
103,125.28
-0.94%
WTRX-USD Wrapped TRON USD
0.27
-1.94%
LEO-USD UNUS SED LEO USD
8.95
+1.06%
STETH-USD Lido Staked ETH USD
2,487.99
-3.22%
BUSD-USD BUSD USD
1.00
-0.07%
USDC-USD USD Coin USD
1.00
+0.01%
UNI7083-USD Uniswap USD
5.92
-5.89%
HEX-USD HEX USD
0.00
-3.49%
TON11419-USD Toncoin USD
3.04
-2.03%
BTCB-USD Bitcoin BEP2 USD
103,134.13
-1.01%
ATOM-USD Cosmos USD
4.72
-4.30%
OKB-USD OKB USD
53.05
-1.29%
TUSD-USD TrueUSD USD
1.00
+0.02%
WBNB-USD Wrapped BNB USD
640.54
-2.36%
NEAR-USD NEAR Protocol USD
2.74
-6.14%
APT21794-USD Aptos USD
5.15
-4.53%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
103,343.38
-0.81%
ETH-USD Ethereum USD
2,495.46
-3.09%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.35
-2.06%
BNB-USD BNB USD
641.39
-2.43%
SOL-USD Solana USD
166.79
-3.37%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.22
-3.44%
ADA-USD Cardano USD
0.75
-4.02%
TRX-USD TRON USD
0.27
-2.10%
WTRX-USD Wrapped TRON USD
0.27
-1.94%
STETH-USD Lido Staked ETH USD
2,487.99
-3.22%
WBTC-USD Wrapped Bitcoin USD
103,125.28
-0.94%
SUI20947-USD Sui USD
3.73
-5.02%
WSTETH-USD Lido wstETH USD
3,007.94
-2.59%
LINK-USD Chainlink USD
15.44
-4.95%
AVAX-USD Avalanche USD
22.63
-5.14%
HYPE32196-USD Hyperliquid USD
27.20
+0.90%
XLM-USD Stellar USD
0.29
-2.10%
WETH-USD WETH USD
2,489.62
-3.02%
SHIB-USD Shiba Inu USD
0.00
-5.41%
LEO-USD UNUS SED LEO USD
8.95
+1.06%
HBAR-USD Hedera USD
0.19
-3.63%
BCH-USD Bitcoin Cash USD
394.30
-2.06%
TON11419-USD Toncoin USD
3.04
-2.03%
LTC-USD Litecoin USD
98.83
-1.83%
DOT-USD Polkadot USD
4.66
-3.90%
USDS33039-USD USDS USD
1.00
+0.08%
BTCB-USD Bitcoin BEP2 USD
103,134.13
-1.01%
AETHWETH-USD Aave Ethereum WETH USD
2,489.99
-3.24%
XMR-USD Monero USD
336.23
-0.83%
WBETH-USD Wrapped Beacon ETH USD
2,663.15
-3.14%
WEETH-USD Wrapped eETH USD
2,656.03
-3.24%
BGB-USD Bitget Token USD
4.95
-0.69%
PEPE24478-USD Pepe USD
0.00
-6.88%
PI35697-USD Pi USD
0.71
-17.59%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,183.91
-0.80%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
UNI7083-USD Uniswap USD
5.92
-5.89%
TAO22974-USD Bittensor USD
420.50
-4.72%
AAVE-USD Aave USD
226.17
-0.88%
NEAR-USD NEAR Protocol USD
2.74
-6.14%
APT21794-USD Aptos USD
5.15
-4.53%
OKB-USD OKB USD
53.05
-1.29%
KAS-USD Kaspa USD
0.12
-3.20%
JITOSOL-USD Jito Staked SOL USD
200.19
-3.53%
ONDO-USD Ondo USD
0.92
-7.19%
ETC-USD Ethereum Classic USD
18.35
-4.41%
ICP-USD Internet Computer USD
5.17
-5.65%
GT-USD GateToken USD
21.53
-1.03%
CRO-USD Cronos USD
0.10
-2.63%
TRUMP35336-USD OFFICIAL TRUMP USD
12.48
-4.08%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.47
-4.11%
MNT27075-USD Mantle USD
0.74
-2.31%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.35%
VET-USD VeChain USD
0.03
-4.86%
RENDER-USD Render USD
4.51
-8.16%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
ENA-USD Ethena USD
0.39
+3.89%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
LBTC33652-USD Lombard Staked BTC USD
102,947.90
-0.95%
FTN-USD Fasttoken USD
4.39
+0.32%
FIL-USD Filecoin USD
2.82
-5.37%
ALGO-USD Algorand USD
0.22
-4.83%
ATOM-USD Cosmos USD
4.72
-4.30%
ARB11841-USD Arbitrum USD
0.38
-6.69%
FET-USD Artificial Superintelligence Alliance USD
0.75
-5.17%
TIA-USD Celestia USD
2.62
-6.14%
WLD-USD Worldcoin USD
1.08
-8.04%
JLP-USD Jupiter Perps LP USD
4.51
-1.59%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
-11.80%
KCS-USD KuCoin Token USD
11.87
-1.02%
BBTC31369-USD BounceBit BTC USD
102,215.11
-1.68%
MKR-USD Maker USD
1,767.15
-3.09%
S32684-USD Sonic (prev. FTM) USD
0.50
-7.51%
JUP29210-USD Jupiter USD
0.48
-4.78%
RSETH-USD Kelp DAO Restaked ETH USD
2,633.58
-0.95%
BNSOL-USD Binance Staked SOL USD
175.32
-3.41%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.76%
STX4847-USD Stacks USD
0.85
-6.98%
IP-USD Story USD
4.65
-4.98%
FLR-USD Flare USD
0.02
-0.12%
EOS-USD EOS USD
0.81
+1.65%
SEI-USD Sei USD
0.22
-6.73%
FARTCOIN-USD Fartcoin USD
1.20
-9.42%
RETH-USD Rocket Pool ETH USD
2,848.42
-2.21%
IMX10603-USD Immutable USD
0.64
-6.44%
INJ-USD Injective USD
11.56
-7.22%
OP-USD Optimism USD
0.70
-8.98%
VIRTUAL-USD Virtuals Protocol USD
1.72
-7.04%
XDC-USD XDC Network USD
0.07
-2.00%
QNT-USD Quant USD
92.27
-3.63%
WFTM-USD Wrapped Fantom USD
0.50
-7.45%
SOLVBTC-USD SolvBTC USD
102,926.24
-1.13%
FORM23635-USD Four USD
2.78
+2.37%
DEXE-USD DeXe USD
12.61
-1.68%
GRT6719-USD The Graph USD
0.11
-7.42%