Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Dada Nexus Limited (DADA)

Compare
1.9100
+0.0600
+(3.24%)
At close: April 1 at 4:00:01 PM EDT
1.9100
0.00
(0.00%)
Pre-Market: 5:09:15 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DADA250417C00000500 2/5/2025 9:53 AM 0.5 0.95 1.25 1.50 0.00 0.00% 1 100 628.13%
DADA250417C00001000 2/25/2025 11:47 AM 1 0.85 0.75 0.95 0.00 0.00% 1 338 256.25%
DADA250417C00001500 4/1/2025 10:07 AM 1.5 0.43 0.00 0.00 0.00 0.00% 15 0 0.00%
DADA250417C00002000 3/25/2025 10:40 AM 2 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
DADA250417C00002500 2/24/2025 10:57 AM 2.5 0.04 0.00 0.50 0.00 0.00% 5 577 271.09%
DADA250417C00005000 2/20/2025 9:55 AM 5 0.05 0.00 0.05 0.00 0.00% 10 1,111 259.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DADA250417P00001000 2/12/2025 10:14 AM 1 0.09 0.00 0.05 0.00 0.00% 5 0 225.00%
DADA250417P00001500 2/28/2025 10:08 AM 1.5 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
DADA250417P00002000 4/1/2025 12:14 PM 2 0.15 0.00 0.00 0.00 0.00% 119 0 0.00%
DADA250417P00002500 2/7/2025 9:30 AM 2.5 0.75 0.55 0.80 0.00 0.00% 1 160 159.38%
DADA250417P00007500 12/30/2024 11:56 AM 7.5 6.16 5.50 5.90 0.00 0.00% - 0 453.13%

Related Tickers

VIPS Vipshop Holdings Limited
15.35
-2.10%
 
BZUN Baozun Inc.
2.7600
+1.10%
 
JFBR Jeffs' Brands Ltd
1.1100
+4.72%
 
HOUR Hour Loop, Inc.
1.3600
-7.48%
 
RERE ATRenew Inc.
2.9600
+0.68%
 
YJ Yunji Inc.
1.7300
-0.57%
 
WNW Meiwu Technology Company Limited
1.6100
-14.36%
 
JD JD.com, Inc.
41.32
+0.49%
 
TDUP ThredUp Inc.
2.4600
+2.07%
 
NEGG Newegg Commerce, Inc.
0.2620
+1.75%