Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
SES - Delayed Quote SGD

Lippo Malls Indonesia Retail Trust (D5IU.SI)

Compare
0.0150
0.0000
(0.00%)
As of 11:48:14 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.01500.01500.01400.01500.01503,128,300
Mar 12, 20250.01500.01600.01500.01500.01502,008,200
Mar 11, 20250.01500.01600.01500.01500.01501,648,600
Mar 10, 20250.01500.01500.01500.01500.0150439,200
Mar 7, 20250.01500.01500.01500.01500.0150230,500
Mar 6, 20250.01500.01500.01500.01500.0150352,800
Mar 5, 20250.01500.01600.01500.01500.0150546,500
Mar 4, 20250.01500.01500.01500.01500.0150769,300
Mar 3, 20250.01500.01600.01500.01500.0150647,000
Feb 28, 20250.01500.01600.01500.01500.01501,267,300
Feb 27, 20250.01500.01600.01500.01500.01501,625,800
Feb 26, 20250.01600.01600.01500.01500.0150264,800
Feb 25, 20250.01500.01600.01500.01600.0160563,400
Feb 24, 20250.01600.01700.01500.01500.015013,450,900
Feb 21, 20250.01600.01700.01600.01700.0170187,300
Feb 20, 20250.01700.01700.01700.01700.0170118,600
Feb 19, 20250.01700.01800.01600.01600.0160305,000
Feb 18, 20250.01700.01800.01600.01700.01701,600,200
Feb 17, 20250.01700.01800.01600.01600.0160439,600
Feb 14, 20250.01700.01800.01700.01700.0170401,000
Feb 13, 20250.01700.01800.01600.01800.0180567,600
Feb 12, 20250.01700.01700.01600.01700.0170416,400
Feb 11, 20250.01700.01700.01600.01600.01601,038,200
Feb 10, 20250.01700.01700.01600.01600.0160353,400
Feb 7, 20250.01600.01800.01600.01700.017093,000
Feb 6, 20250.01800.01800.01700.01800.0180303,300
Feb 5, 20250.01700.01800.01700.01800.0180408,500
Feb 4, 20250.01600.01700.01600.01700.0170262,700
Feb 3, 20250.01600.01800.01600.01800.01801,281,200
Jan 31, 20250.01700.01700.01600.01600.0160520,900
Jan 28, 20250.01700.01700.01700.01700.0170424,400
Jan 27, 20250.01700.01700.01700.01700.017055,000
Jan 24, 20250.01800.01800.01600.01800.018063,600
Jan 23, 20250.01700.01800.01700.01800.0180100,400
Jan 22, 20250.01700.01800.01700.01700.01701,848,400
Jan 21, 20250.01700.01700.01600.01700.01702,216,900
Jan 20, 20250.01600.01700.01600.01700.0170252,300
Jan 17, 20250.01700.01700.01600.01700.0170783,200
Jan 16, 20250.01700.01700.01700.01700.017063,700
Jan 15, 20250.01700.01700.01700.01700.0170113,600
Jan 14, 20250.01600.01800.01600.01800.0180996,800
Jan 13, 20250.01600.01600.01600.01600.016095,400
Jan 10, 20250.01700.01800.01600.01800.01801,494,800
Jan 9, 20250.01800.01800.01700.01700.017042,100
Jan 8, 20250.01700.01800.01700.01800.0180165,200
Jan 7, 20250.01800.01800.01700.01700.0170429,800
Jan 6, 20250.01800.01800.01700.01800.0180158,100
Jan 3, 20250.01800.01800.01700.01700.0170600
Jan 2, 20250.01700.01800.01700.01800.0180390,100
Dec 31, 20240.01800.01800.01800.01800.0180-
Dec 30, 20240.01700.01800.01700.01800.01801,104,800
Dec 27, 20240.01700.01800.01700.01700.0170986,600
Dec 26, 20240.01600.01700.01600.01600.0160616,800
Dec 24, 20240.01700.01700.01700.01700.017074,900
Dec 23, 20240.01600.01700.01600.01700.01701,723,000
Dec 20, 20240.01700.01700.01600.01700.01703,793,600
Dec 19, 20240.01700.01800.01700.01700.0170828,200
Dec 18, 20240.01800.01800.01800.01800.0180100,000
Dec 17, 20240.01800.01800.01700.01800.0180293,100
Dec 16, 20240.01800.01800.01700.01800.0180364,500
Dec 13, 20240.01800.01900.01800.01800.0180120,800
Dec 12, 20240.01800.01800.01800.01800.018092,100
Dec 11, 20240.01900.01900.01700.01800.0180238,700
Dec 10, 20240.01800.01900.01700.01900.01901,077,200
Dec 9, 20240.01800.01800.01700.01800.0180375,200
Dec 6, 20240.01800.01800.01800.01800.0180581,000
Dec 5, 20240.01700.01800.01700.01800.0180824,500
Dec 4, 20240.01800.01800.01800.01800.01801,292,100
Dec 3, 20240.01800.01800.01800.01800.0180125,000
Dec 2, 20240.01800.01800.01800.01800.0180509,000
Nov 29, 20240.01900.01900.01800.01800.0180640,700
Nov 28, 20240.01800.01900.01800.01900.0190397,200
Nov 27, 20240.01800.01800.01800.01800.0180134,300
Nov 26, 20240.01800.01800.01800.01800.0180317,400
Nov 25, 20240.01800.01900.01800.01800.01802,066,700
Nov 22, 20240.01800.01900.01800.01800.01801,402,400
Nov 21, 20240.01800.01900.01800.01800.01801,010,400
Nov 20, 20240.01800.01900.01800.01800.01801,830,000
Nov 19, 20240.01900.01900.01800.01800.01802,207,000
Nov 18, 20240.01900.01900.01800.01900.01902,201,400
Nov 15, 20240.01900.01900.01800.01900.01904,551,300
Nov 14, 20240.02000.02100.02000.02000.02002,243,200
Nov 13, 20240.02200.02200.02000.02000.020010,262,400
Nov 12, 20240.02200.02300.02200.02200.0220582,800
Nov 11, 20240.02200.02200.02200.02200.0220524,700
Nov 8, 20240.02200.02300.02200.02200.02201,508,400
Nov 7, 20240.02200.02200.02200.02200.022020,700
Nov 6, 20240.02200.02300.02200.02300.0230295,400
Nov 5, 20240.02300.02300.02300.02300.0230106,400
Nov 4, 20240.02300.02300.02300.02300.0230333,600
Nov 1, 20240.02200.02400.02200.02300.02303,635,700
Oct 30, 20240.02200.02300.02200.02300.02301,772,000
Oct 29, 20240.02200.02400.02200.02300.02301,754,100
Oct 28, 20240.02400.02400.02300.02300.0230619,000
Oct 25, 20240.02300.02400.02300.02400.02402,826,200
Oct 24, 20240.02300.02400.02300.02300.02308,732,800
Oct 23, 20240.02400.02400.02200.02300.02301,286,100
Oct 22, 20240.02300.02300.02200.02300.0230532,500
Oct 21, 20240.02200.02300.02200.02300.02301,859,500
Oct 18, 20240.02200.02400.02200.02200.02201,401,500
Oct 17, 20240.02200.02300.02200.02200.02201,864,500
Oct 16, 20240.02200.02300.02200.02200.02203,263,100
Oct 15, 20240.02200.02200.02200.02200.022022,600
Oct 14, 20240.02200.02300.02200.02200.02202,311,600
Oct 11, 20240.02300.02300.02200.02200.02203,021,300
Oct 10, 20240.02200.02300.02200.02200.02201,385,900
Oct 9, 20240.02200.02300.02200.02300.02302,919,400
Oct 8, 20240.02200.02300.02200.02200.0220975,900
Oct 7, 20240.02200.02300.02200.02200.02203,758,400
Oct 4, 20240.02300.02300.02200.02200.02201,872,200
Oct 3, 20240.02400.02400.02200.02300.02302,750,400
Oct 2, 20240.02400.02400.02200.02400.0240892,900
Oct 1, 20240.02200.02400.02200.02400.02401,751,100
Sep 30, 20240.02300.02400.02200.02300.02301,687,900
Sep 27, 20240.02400.02400.02200.02400.0240803,500
Sep 26, 20240.02300.02400.02200.02400.02401,575,900
Sep 25, 20240.02400.02400.02300.02400.0240876,600
Sep 24, 20240.02200.02300.02200.02300.02302,638,900
Sep 23, 20240.02300.02300.02200.02200.02201,687,000
Sep 20, 20240.02400.02400.02200.02200.02205,387,200
Sep 19, 20240.02200.02400.02200.02300.02306,746,400
Sep 18, 20240.02300.02400.02200.02200.02207,018,200
Sep 17, 20240.02300.02300.02200.02300.02302,018,500
Sep 16, 20240.02300.02300.02200.02300.02301,633,300
Sep 13, 20240.02300.02300.02100.02200.02201,864,600
Sep 12, 20240.02200.02300.02100.02300.02301,473,400
Sep 11, 20240.02200.02300.02200.02300.02302,161,100
Sep 10, 20240.02000.02400.02000.02200.022013,384,700
Sep 9, 20240.02000.02000.01900.02000.02001,326,900
Sep 6, 20240.02000.02000.01900.02000.02002,746,100
Sep 5, 20240.02000.02000.01900.02000.02001,300
Sep 4, 20240.01900.02000.01900.01900.01901,346,300
Sep 3, 20240.02000.02000.01900.02000.02004,480,700
Sep 2, 20240.02000.02100.01900.02000.0200412,100
Aug 30, 20240.01900.02000.01900.02000.0200574,200
Aug 29, 20240.02000.02000.01900.02000.0200755,000
Aug 28, 20240.02000.02000.01900.01900.01901,539,800
Aug 27, 20240.02000.02100.01900.02000.02003,631,600
Aug 26, 20240.01900.02000.01900.01900.01902,337,200
Aug 23, 20240.02000.02000.01900.02000.0200566,200
Aug 22, 20240.02000.02000.01900.02000.02001,709,600
Aug 21, 20240.02000.02000.01900.02000.02001,028,200
Aug 20, 20240.02000.02000.01900.02000.02002,053,100
Aug 19, 20240.01900.01900.01900.01900.0190210,900
Aug 16, 20240.01900.02000.01900.01900.0190842,900
Aug 15, 20240.01900.02000.01900.02000.0200810,800
Aug 14, 20240.02000.02000.01900.02000.02001,880,400
Aug 13, 20240.02000.02000.01900.02000.0200573,300
Aug 12, 20240.01800.02000.01800.02000.02001,471,100
Aug 8, 20240.01800.01900.01800.01800.0180582,200
Aug 7, 20240.01800.01900.01800.01900.0190864,400
Aug 6, 20240.01800.01900.01700.01700.01701,987,300
Aug 5, 20240.01900.02000.01800.01800.01803,300,800
Aug 2, 20240.01900.02000.01900.01900.01901,179,800
Aug 1, 20240.02000.02000.01900.02000.0200350,000
Jul 31, 20240.02000.02000.01900.01900.019084,900
Jul 30, 20240.01900.02000.01900.02000.02001,903,900
Jul 29, 20240.02000.02100.02000.02000.0200992,000
Jul 26, 20240.02000.02100.02000.02000.0200178,900
Jul 25, 20240.02000.02000.02000.02000.0200596,800
Jul 24, 20240.02000.02000.01900.02000.0200255,800
Jul 23, 20240.01900.02000.01900.02000.0200585,100
Jul 22, 20240.02000.02100.01900.01900.01902,304,300
Jul 19, 20240.02000.02000.01900.02000.02002,706,800
Jul 18, 20240.01900.02000.01900.02000.02001,795,200
Jul 17, 20240.02000.02000.01900.01900.01906,699,900
Jul 16, 20240.02100.02100.02000.02000.02002,705,700
Jul 15, 20240.02100.02200.02000.02100.02101,670,500
Jul 12, 20240.02300.02300.02000.02200.02205,395,500
Jul 11, 20240.02000.02400.02000.02300.023020,745,000
Jul 10, 20240.02000.02000.01900.02000.02005,156,900
Jul 9, 20240.01900.02000.01900.02000.02003,971,100
Jul 8, 20240.01700.02000.01600.01900.019013,443,600
Jul 5, 20240.01600.01700.01600.01700.01704,213,100
Jul 4, 20240.01600.01700.01600.01600.01603,036,100
Jul 3, 20240.01700.01700.01600.01700.01701,503,600
Jul 2, 20240.01600.01800.01500.01700.01709,808,100
Jul 1, 20240.01400.01600.01300.01600.016010,318,900
Jun 28, 20240.01200.01400.01200.01400.01405,492,500
Jun 27, 20240.01200.01200.01200.01200.01202,100
Jun 26, 20240.01300.01400.01200.01200.01202,512,600
Jun 25, 20240.01300.01300.01200.01300.01303,329,900
Jun 24, 20240.01200.01200.01200.01200.0120123,000
Jun 21, 20240.01200.01300.01200.01200.0120333,000
Jun 20, 20240.01300.01300.01300.01300.0130572,000
Jun 19, 20240.01400.01400.01300.01300.01302,705,400
Jun 18, 20240.01200.01400.01200.01400.01409,174,300
Jun 14, 20240.01200.01200.01200.01200.01202,325,100
Jun 13, 20240.01200.01200.01200.01200.01202,312,200
Jun 12, 20240.01100.01300.01100.01300.01301,622,700
Jun 11, 20240.01200.01200.01100.01100.0110966,800
Jun 10, 20240.01200.01300.01100.01300.0130156,100
Jun 7, 20240.01200.01200.01200.01200.01203,130,000
Jun 6, 20240.01200.01200.01100.01100.01105,374,100
Jun 5, 20240.01200.01200.01100.01100.01101,269,800
Jun 4, 20240.01200.01200.01200.01200.0120145,800
Jun 3, 20240.01200.01300.01200.01200.0120308,200
May 31, 20240.01200.01300.01100.01200.01206,050,800
May 30, 20240.01200.01300.01200.01200.01201,776,300
May 29, 20240.01200.01300.01200.01200.01206,638,200
May 28, 20240.01200.01300.01200.01200.01201,214,900
May 27, 20240.01200.01300.01200.01200.01202,328,600
May 24, 20240.01200.01200.01200.01200.0120635,200
May 23, 20240.01200.01200.01200.01200.0120210,500
May 21, 20240.01200.01200.01200.01200.012091,800
May 20, 20240.01300.01300.01200.01200.01201,557,800
May 17, 20240.01300.01300.01200.01200.01205,015,400
May 16, 20240.01200.01300.01200.01300.0130212,700
May 15, 20240.01300.01300.01200.01200.0120586,800
May 14, 20240.01200.01300.01200.01300.01301,252,900
May 13, 20240.01200.01300.01200.01200.0120823,600
May 10, 20240.01200.01300.01100.01200.01202,268,500
May 9, 20240.01200.01200.01100.01200.01201,961,700
May 8, 20240.01200.01300.01200.01200.01203,568,800
May 7, 20240.01200.01300.01200.01200.0120610,600
May 6, 20240.01200.01200.01100.01200.01202,222,300
May 3, 20240.01100.01200.01100.01200.0120195,500
May 2, 20240.01100.01200.01100.01100.0110368,200
Apr 30, 20240.01200.01200.01100.01200.01204,925,300
Apr 29, 20240.01100.01200.01100.01100.01101,460,000
Apr 26, 20240.01100.01200.01100.01200.0120253,000
Apr 25, 20240.01200.01200.01100.01200.0120491,300
Apr 24, 20240.01200.01200.01100.01200.012010,017,200
Apr 23, 20240.01300.01300.01200.01200.01203,130,300
Apr 22, 20240.01200.01300.01200.01300.0130312,200
Apr 19, 20240.01200.01300.01200.01200.0120149,700
Apr 18, 20240.01300.01300.01200.01300.013085,000
Apr 17, 20240.01300.01300.01200.01200.012091,500
Apr 16, 20240.01200.01300.01200.01300.0130680,200
Apr 15, 20240.01200.01300.01200.01300.0130120,600
Apr 12, 20240.01200.01300.01200.01200.0120606,800
Apr 11, 20240.01300.01300.01200.01300.0130901,200
Apr 9, 20240.01200.01400.01200.01300.0130906,500
Apr 8, 20240.01300.01300.01200.01200.0120553,400
Apr 5, 20240.01300.01400.01200.01300.0130603,400
Apr 4, 20240.01300.01400.01300.01300.01301,282,700
Apr 3, 20240.01300.01400.01300.01300.01302,912,500
Apr 2, 20240.01400.01400.01300.01400.0140637,000
Apr 1, 20240.01300.01400.01300.01400.01401,217,900
Mar 28, 20240.01300.01300.01300.01300.0130-
Mar 27, 20240.01400.01400.01300.01300.0130830,100
Mar 26, 20240.01300.01400.01300.01400.0140430,400
Mar 25, 20240.01300.01400.01300.01400.01401,403,700
Mar 22, 20240.01300.01400.01200.01300.01301,577,300
Mar 21, 20240.01400.01400.01300.01400.01401,342,100
Mar 20, 20240.01400.01400.01300.01400.0140440,100
Mar 19, 20240.01300.01400.01300.01400.01404,872,600
Mar 18, 20240.01300.01400.01300.01400.0140565,700
Mar 15, 20240.01300.01400.01300.01300.0130429,600
Mar 14, 20240.01300.01400.01300.01300.01302,340,900
Mar 13, 20240.01400.01400.01300.01300.0130126,300

Related Tickers

CQR.AX Charter Hall Retail REIT
3.3400
+0.91%
 
SK6U.SI Paragon REIT
0.9700
+0.52%
 
P40U.SI Starhill Global Real Estate Investment Trust
0.5000
+1.01%
 
ODBU.SI United Hampshire US Real Estate Investment Trust
0.4850
0.00%
 
CRPU.SI Sasseur Real Estate Investment Trust
0.6950
+0.72%
 
AU8U.SI CapitaLand China Trust
0.7050
+2.92%
 
C38U.SI CapitaLand Integrated Commercial Trust
2.1100
+1.44%
 
J69U.SI Frasers Centrepoint Trust
2.2000
-0.45%
 
MAC The Macerich Company
16.84
+3.19%