Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Dusseldorf - Delayed Quote EUR

China National Building Material Co Ltd (D1Y.DU)

Compare

0.4686

0.0000

(0.00%)

As of 8:10:08 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 20, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 19, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 18, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 17, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 14, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 13, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 12, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 11, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 10, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 7, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 6, 2025	0.4686	0.4686	0.4686	0.4686	0.4686	-
Feb 5, 2025	0.4321	0.4321	0.4321	0.4321	0.4321	-
Feb 4, 2025	0.4437	0.4437	0.4437	0.4437	0.4437	-
Feb 3, 2025	0.4437	0.4437	0.4437	0.4437	0.4437	-
Jan 31, 2025	0.4333	0.4333	0.4333	0.4333	0.4333	-
Jan 30, 2025	0.4333	0.4333	0.4333	0.4333	0.4333	-
Jan 29, 2025	0.4333	0.4333	0.4333	0.4333	0.4333	-
Jan 28, 2025	0.4302	0.4302	0.4302	0.4302	0.4302	-
Jan 27, 2025	0.4242	0.4242	0.4242	0.4242	0.4242	-
Jan 24, 2025	0.4175	0.4175	0.4175	0.4175	0.4175	-
Jan 23, 2025	0.4159	0.4159	0.4159	0.4159	0.4159	-
Jan 22, 2025	0.4173	0.4173	0.4173	0.4173	0.4173	-
Jan 21, 2025	0.4249	0.4249	0.4249	0.4249	0.4249	-
Jan 20, 2025	0.4236	0.4236	0.4236	0.4236	0.4236	-
Jan 17, 2025	0.4233	0.4233	0.4233	0.4233	0.4233	-
Jan 16, 2025	0.4124	0.4124	0.4124	0.4124	0.4124	-
Jan 15, 2025	0.4062	0.4062	0.4062	0.4062	0.4062	-
Jan 14, 2025	0.4046	0.4046	0.4046	0.4046	0.4046	-
Jan 13, 2025	0.3964	0.3964	0.3964	0.3964	0.3964	-
Jan 10, 2025	0.3975	0.3975	0.3975	0.3975	0.3975	-
Jan 9, 2025	0.4077	0.4077	0.4077	0.4077	0.4077	-
Jan 8, 2025	0.3987	0.3992	0.3987	0.3992	0.3992	-
Jan 7, 2025	0.4019	0.4019	0.4019	0.4019	0.4019	-
Jan 6, 2025	0.4051	0.4051	0.4051	0.4051	0.4051	-
Jan 3, 2025	0.4101	0.4101	0.4101	0.4101	0.4101	-
Jan 2, 2025	0.4101	0.4101	0.4101	0.4101	0.4101	-
Dec 30, 2024	0.4387	0.4387	0.4387	0.4387	0.4387	-
Dec 27, 2024	0.4387	0.4387	0.4387	0.4387	0.4387	-
Dec 23, 2024	0.4387	0.4387	0.4387	0.4387	0.4387	-
Dec 20, 2024	0.4387	0.4387	0.4387	0.4387	0.4387	-
Dec 19, 2024	0.4387	0.4387	0.4387	0.4387	0.4387	-
Dec 18, 2024	0.4139	0.4139	0.4139	0.4139	0.4139	-
Dec 17, 2024	0.4097	0.4097	0.4097	0.4097	0.4097	-
Dec 16, 2024	0.4113	0.4113	0.4113	0.4113	0.4113	-
Dec 13, 2024	0.4204	0.4204	0.4204	0.4204	0.4204	-
Dec 12, 2024	0.4457	0.4457	0.4457	0.4457	0.4457	-
Dec 11, 2024	0.4457	0.4457	0.4457	0.4457	0.4457	-
Dec 10, 2024	0.4278	0.4278	0.4278	0.4278	0.4278	-
Dec 9, 2024	0.4283	0.4283	0.4283	0.4283	0.4283	-
Dec 6, 2024	0.4028	0.4028	0.4028	0.4028	0.4028	-
Dec 5, 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
Dec 4, 2024	0.3886	0.3886	0.3886	0.3886	0.3886	-
Dec 3, 2024	0.4013	0.4013	0.4013	0.4013	0.4013	-
Dec 2, 2024	0.3990	0.3990	0.3990	0.3990	0.3990	-
Nov 29, 2024	0.3795	0.3795	0.3795	0.3795	0.3795	-
Nov 28, 2024	0.3738	0.3738	0.3738	0.3738	0.3738	-
Nov 27, 2024	0.3818	0.3818	0.3818	0.3818	0.3818	-
Nov 26, 2024	0.3752	0.3752	0.3752	0.3752	0.3752	-
Nov 25, 2024	0.3806	0.3806	0.3806	0.3806	0.3806	-
Nov 22, 2024	0.3826	0.3826	0.3826	0.3826	0.3826	-
Nov 21, 2024	0.4015	0.4015	0.4015	0.4015	0.4015	-
Nov 20, 2024	0.3909	0.3909	0.3909	0.3909	0.3909	-
Nov 19, 2024	0.3824	0.3824	0.3824	0.3824	0.3824	-
Nov 18, 2024	0.3809	0.3809	0.3809	0.3809	0.3809	-
Nov 15, 2024	0.3643	0.3643	0.3643	0.3643	0.3643	-
Nov 14, 2024	0.3693	0.3693	0.3693	0.3693	0.3693	-
Nov 13, 2024	0.3797	0.3797	0.3797	0.3797	0.3797	-
Nov 12, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 11, 2024	0.3956	0.3956	0.3956	0.3956	0.3956	-
Nov 8, 2024	0.4093	0.4093	0.4093	0.4093	0.4093	-
Nov 7, 2024	0.4203	0.4203	0.4203	0.4203	0.4203	-
Nov 6, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
Nov 5, 2024	0.3817	0.3817	0.3817	0.3817	0.3817	-
Nov 4, 2024	0.3703	0.3703	0.3703	0.3703	0.3703	-
Nov 1, 2024	0.3739	0.3739	0.3739	0.3739	0.3739	-
Oct 31, 2024	0.3716	0.3716	0.3716	0.3716	0.3716	-
Oct 30, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Oct 29, 2024	0.3742	0.3742	0.3742	0.3742	0.3742	-
Oct 28, 2024	0.3817	0.3817	0.3817	0.3817	0.3817	-
Oct 25, 2024	0.3582	0.3582	0.3582	0.3582	0.3582	-
Oct 24, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Oct 23, 2024	0.3575	0.3575	0.3575	0.3575	0.3575	-
Oct 22, 2024	0.3478	0.3478	0.3478	0.3478	0.3478	-
Oct 21, 2024	0.3491	0.3491	0.3491	0.3491	0.3491	-
Oct 18, 2024	0.3475	0.3475	0.3475	0.3475	0.3475	-
Oct 17, 2024	0.3368	0.3368	0.3368	0.3368	0.3368	-
Oct 16, 2024	0.3495	0.3495	0.3495	0.3495	0.3495	-
Oct 15, 2024	0.3324	0.3324	0.3324	0.3324	0.3324	-
Oct 14, 2024	0.3502	0.3502	0.3502	0.3502	0.3502	-
Oct 11, 2024	0.3546	0.3546	0.3546	0.3546	0.3546	-
Oct 10, 2024	0.3554	0.3554	0.3554	0.3554	0.3554	-
Oct 9, 2024	0.3354	0.3354	0.3354	0.3354	0.3354	-
Oct 8, 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
Oct 7, 2024	0.4447	0.4447	0.4447	0.4447	0.4447	-
Oct 4, 2024	0.4035	0.4035	0.4035	0.4035	0.4035	-
Oct 3, 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
Oct 2, 2024	0.3989	0.3989	0.3989	0.3989	0.3989	-
Oct 1, 2024	0.3702	0.3702	0.3702	0.3702	0.3702	-
Sep 30, 2024	0.3671	0.3671	0.3671	0.3671	0.3671	-
Sep 27, 2024	0.3064	0.3064	0.3064	0.3064	0.3064	-
Sep 26, 2024	0.2859	0.2859	0.2859	0.2859	0.2859	-
Sep 25, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Sep 24, 2024	0.2508	0.2508	0.2508	0.2508	0.2508	-
Sep 23, 2024	0.2396	0.2396	0.2396	0.2396	0.2396	-
Sep 20, 2024	0.2350	0.2350	0.2350	0.2350	0.2350	-
Sep 19, 2024	0.2347	0.2347	0.2347	0.2347	0.2347	-
Sep 18, 2024	0.2326	0.2326	0.2326	0.2326	0.2326	-
Sep 17, 2024	0.2316	0.2316	0.2316	0.2316	0.2316	-
Sep 16, 2024	0.2255	0.2255	0.2255	0.2255	0.2255	-
Sep 13, 2024	0.2268	0.2268	0.2268	0.2268	0.2268	-
Sep 12, 2024	0.2292	0.2292	0.2292	0.2292	0.2292	-
Sep 11, 2024	0.2255	0.2255	0.2255	0.2255	0.2255	-
Sep 10, 2024	0.2277	0.2277	0.2277	0.2277	0.2277	-
Sep 9, 2024	0.2325	0.2325	0.2325	0.2325	0.2325	-
Sep 6, 2024	0.2392	0.2392	0.2392	0.2392	0.2392	-
Sep 5, 2024	0.2423	0.2423	0.2423	0.2423	0.2423	-
Sep 4, 2024	0.2427	0.2427	0.2427	0.2427	0.2427	-
Sep 3, 2024	0.2449	0.2449	0.2449	0.2449	0.2449	-
Sep 2, 2024	0.2439	0.2439	0.2439	0.2439	0.2439	-
Aug 30, 2024	0.2563	0.2563	0.2563	0.2563	0.2563	-
Aug 29, 2024	0.2443	0.2443	0.2443	0.2443	0.2443	-
Aug 28, 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
Aug 27, 2024	0.2692	0.2692	0.2692	0.2692	0.2692	-
Aug 26, 2024	0.2692	0.2692	0.2692	0.2692	0.2692	-
Aug 23, 2024	0.2532	0.2532	0.2532	0.2532	0.2532	-
Aug 22, 2024	0.2464	0.2464	0.2464	0.2464	0.2464	-
Aug 21, 2024	0.2471	0.2471	0.2471	0.2471	0.2471	-
Aug 20, 2024	0.2547	0.2547	0.2547	0.2547	0.2547	-
Aug 19, 2024	0.2692	0.2692	0.2692	0.2692	0.2692	-
Aug 16, 2024	0.2692	0.2692	0.2692	0.2692	0.2692	-
Aug 15, 2024	0.2617	0.2617	0.2617	0.2617	0.2617	-
Aug 14, 2024	0.2622	0.2622	0.2622	0.2622	0.2622	-
Aug 13, 2024	0.2792	0.2792	0.2792	0.2792	0.2792	-
Aug 12, 2024	0.2892	0.2892	0.2892	0.2892	0.2892	-
Aug 9, 2024	0.2892	0.2892	0.2892	0.2892	0.2892	-
Aug 8, 2024	0.2892	0.2892	0.2892	0.2892	0.2892	-
Aug 7, 2024	0.2784	0.2784	0.2784	0.2784	0.2784	-
Aug 6, 2024	0.2775	0.2775	0.2775	0.2775	0.2775	-
Aug 5, 2024	0.2693	0.2693	0.2693	0.2693	0.2693	-
Aug 2, 2024	0.2892	0.2892	0.2892	0.2892	0.2892	-
Aug 1, 2024	0.2942	0.2942	0.2942	0.2942	0.2942	-
Jul 31, 2024	0.2991	0.2991	0.2991	0.2991	0.2991	-
Jul 30, 2024	0.2892	0.2892	0.2892	0.2892	0.2892	-
Jul 29, 2024	0.2991	0.2991	0.2991	0.2991	0.2991	-
Jul 26, 2024	0.2892	0.2892	0.2892	0.2892	0.2892	-
Jul 25, 2024	0.2892	0.2892	0.2892	0.2892	0.2892	-
Jul 24, 2024	0.2991	0.2991	0.2991	0.2991	0.2991	-
Jul 23, 2024	0.2991	0.2991	0.2991	0.2991	0.2991	-
Jul 22, 2024	0.2991	0.2991	0.2991	0.2991	0.2991	-
Jul 19, 2024	0.2991	0.2991	0.2991	0.2991	0.2991	-
Jul 18, 2024	0.2991	0.2991	0.2991	0.2991	0.2991	-
Jul 17, 2024	0.2992	0.2992	0.2992	0.2992	0.2992	-
Jul 16, 2024	0.2942	0.2942	0.2942	0.2942	0.2942	-
Jul 15, 2024	0.3005	0.3005	0.3005	0.3005	0.3005	-
Jul 12, 2024	0.3002	0.3002	0.3002	0.3002	0.3002	-
Jul 11, 2024	0.3021	0.3021	0.3021	0.3021	0.3021	-
Jul 10, 2024	0.2903	0.2903	0.2903	0.2903	0.2903	-
Jul 9, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Jul 8, 2024	0.3372	0.3372	0.3372	0.3372	0.3372	-
Jul 5, 2024	0.3428	0.3428	0.3428	0.3428	0.3428	-
Jul 4, 2024	0.3406	0.3406	0.3406	0.3406	0.3406	-
Jul 3, 2024	0.3397	0.3397	0.3397	0.3397	0.3397	-
Jul 2, 2024	0.3291	0.3291	0.3291	0.3291	0.3291	-
Jul 1, 2024	0.3291	0.3291	0.3291	0.3291	0.3291	-
Jun 28, 2024	0.3291	0.3291	0.3291	0.3291	0.3291	-
Jun 27, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 26, 2024	0.3291	0.3291	0.3291	0.3291	0.3291	-
Jun 25, 2024	0.3291	0.3291	0.3291	0.3291	0.3291	-
Jun 24, 2024	0.3291	0.3291	0.3291	0.3291	0.3291	-
Jun 21, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jun 20, 2024	0.3278	0.3278	0.3278	0.3278	0.3278	-
Jun 19, 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
Jun 18, 2024	0.3213	0.3213	0.3213	0.3213	0.3213	-
Jun 17, 2024	0.3222	0.3222	0.3222	0.3222	0.3222	-
Jun 14, 2024	0.3353	0.3353	0.3353	0.3353	0.3353	-
Jun 13, 2024	0.3351	0.3351	0.3351	0.3351	0.3351	-
Jun 12, 2024	0.3382	0.3382	0.3382	0.3382	0.3382	-
Jun 11, 2024	0.3433	0.3433	0.3433	0.3433	0.3433	-
Jun 10, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Jun 7, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Jun 6, 2024	0.3589	0.3589	0.3589	0.3589	0.3589	-
Jun 5, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Jun 4, 2024	0.3627	0.3627	0.3627	0.3627	0.3627	-
Jun 3, 2024	0.3586	0.3586	0.3586	0.3586	0.3586	-
May 31, 2024	0.3631	0.3631	0.3631	0.3631	0.3631	-
May 30, 2024	0.3698	0.3698	0.3698	0.3698	0.3698	-
May 29, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
May 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 27, 2024	0.3855	0.3855	0.3855	0.3855	0.3855	-
May 24, 2024	0.3821	0.3821	0.3821	0.3821	0.3821	-
May 23, 2024	0.3887	0.3887	0.3887	0.3887	0.3887	-
May 22, 2024	0.4037	0.4037	0.4037	0.4037	0.4037	-
May 21, 2024	0.3992	0.3992	0.3992	0.3992	0.3992	-
May 20, 2024	0.4134	0.4134	0.4077	0.4077	0.4077	-
May 17, 2024	0.3981	0.3981	0.3981	0.3981	0.3981	-
May 16, 2024	0.3963	0.3963	0.3963	0.3963	0.3963	-
May 15, 2024	0.3725	0.3725	0.3725	0.3725	0.3725	-
May 14, 2024	0.3761	0.3761	0.3761	0.3761	0.3761	-
May 13, 2024	0.3786	0.3786	0.3786	0.3786	0.3786	-
May 10, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
May 9, 2024	0.3519	0.3519	0.3519	0.3519	0.3519	-
May 8, 2024	0.3367	0.3367	0.3367	0.3367	0.3367	-
May 7, 2024	0.3419	0.3419	0.3419	0.3419	0.3419	-
May 6, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
May 3, 2024	0.0310 Dividend
May 3, 2024	0.3315	0.3315	0.3315	0.3315	0.3315	-
May 2, 2024	0.3633	0.3633	0.3633	0.3633	0.1109	-
Apr 30, 2024	0.3507	0.3507	0.3507	0.3507	0.1071	-
Apr 29, 2024	0.3671	0.3671	0.3671	0.3671	0.1121	-
Apr 26, 2024	0.3472	0.3472	0.3472	0.3472	0.1060	-
Apr 25, 2024	0.3349	0.3349	0.3349	0.3349	0.1022	-
Apr 24, 2024	0.3316	0.3316	0.3316	0.3316	0.1012	-
Apr 23, 2024	0.3275	0.3275	0.3275	0.3275	0.1000	-
Apr 22, 2024	0.3270	0.3270	0.3270	0.3270	0.0998	-
Apr 19, 2024	0.3175	0.3175	0.3175	0.3175	0.0969	-
Apr 18, 2024	0.3291	0.3291	0.3291	0.3291	0.1005	-
Apr 17, 2024	0.3509	0.3509	0.3509	0.3509	0.1071	-
Apr 16, 2024	0.3510	0.3510	0.3510	0.3510	0.1071	-
Apr 15, 2024	0.3563	0.3563	0.3563	0.3563	0.1088	-
Apr 12, 2024	0.3486	0.3486	0.3486	0.3486	0.1064	-
Apr 11, 2024	0.3591	0.3591	0.3591	0.3591	0.1096	-
Apr 10, 2024	0.3557	0.3557	0.3557	0.3557	0.1086	-
Apr 9, 2024	0.3520	0.3520	0.3520	0.3520	0.1075	-
Apr 8, 2024	0.3460	0.3460	0.3460	0.3460	0.1056	-
Apr 5, 2024	0.3486	0.3486	0.3486	0.3486	0.1064	-
Apr 4, 2024	0.3608	0.3608	0.3608	0.3608	0.1101	-
Apr 3, 2024	0.3479	0.3479	0.3479	0.3479	0.1062	-
Apr 2, 2024	0.3565	0.3565	0.3565	0.3565	0.1088	-
Mar 28, 2024	0.3078	0.3078	0.3078	0.3078	0.0940	-
Mar 27, 2024	0.3085	0.3085	0.3085	0.3085	0.0942	-
Mar 26, 2024	0.3103	0.3103	0.3103	0.3103	0.0947	-
Mar 25, 2024	0.3136	0.3136	0.3136	0.3136	0.0957	-
Mar 22, 2024	0.3122	0.3122	0.3122	0.3122	0.0953	-
Mar 21, 2024	0.3147	0.3147	0.3147	0.3147	0.0961	-
Mar 20, 2024	0.3110	0.3110	0.3110	0.3110	0.0949	-
Mar 19, 2024	0.3145	0.3145	0.3145	0.3145	0.0960	-
Mar 18, 2024	0.3195	0.3195	0.3195	0.3195	0.0975	-
Mar 15, 2024	0.3186	0.3186	0.3186	0.3186	0.0973	-
Mar 14, 2024	0.3203	0.3203	0.3203	0.3203	0.0978	-
Mar 13, 2024	0.3297	0.3297	0.3297	0.3297	0.1006	-
Mar 12, 2024	0.3419	0.3419	0.3419	0.3419	0.1044	-
Mar 11, 2024	0.3294	0.3294	0.3294	0.3294	0.1006	-
Mar 8, 2024	0.3270	0.3270	0.3270	0.3270	0.0998	-
Mar 7, 2024	0.3214	0.3214	0.3214	0.3214	0.0981	-
Mar 6, 2024	0.3249	0.3249	0.3249	0.3249	0.0992	-
Mar 5, 2024	0.3207	0.3207	0.3207	0.3207	0.0979	-
Mar 4, 2024	0.3274	0.3274	0.3274	0.3274	0.0999	-
Mar 1, 2024	0.3400	0.3400	0.3400	0.3400	0.1038	-
Feb 29, 2024	0.3427	0.3427	0.3427	0.3427	0.1046	-
Feb 28, 2024	0.3396	0.3396	0.3396	0.3396	0.1037	-
Feb 27, 2024	0.3481	0.3481	0.3481	0.3481	0.1063	-
Feb 26, 2024	0.3499	0.3499	0.3499	0.3499	0.1068	-
Feb 23, 2024	0.3569	0.3569	0.3569	0.3569	0.1089	-
Feb 22, 2024	0.3599	0.3599	0.3599	0.3599	0.1099	-
Feb 21, 2024	0.3495	0.3495	0.3495	0.3495	0.1067	-

PTHIF PT Solusi Bangun Indonesia Tbk

0.0992

0.00%

NVP6.MU Tpi Polene PCL

0.0125

+31.58%

SDCVF Vicat S.A.

32.63

0.00%

NVP6.F TPI Polene Public Company Limited

0.0255

0.00%

RU6.F PT Solusi Bangun Indonesia Tbk

0.0345

0.00%

RU6.MU PT Solusi Bangun Indonesia Tbk

0.0350

0.00%

AQE.DU Anhui Conch Cement Co Ltd

2.3290

-2.55%

PTHIY PT Solusi Bangun Indonesia Tbk

5.93

0.00%

VITOF Vitro, S.A.B. de C.V.

0.6600

0.00%

RY5.MU Siam City Cement PCL

3.9500

+3.95%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China National Building Material Co Ltd (D1Y.DU)

Related Tickers