ASX - Delayed Quote AUD

Corazon Mining Limited (CZN.AX)

0.0020

0.0000

(0.00%)

At close: January 29 at 12:35:52 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	913,041
Jan 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	913,041
Jan 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
Jan 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,235,096
Jan 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 20, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	15,849,194
Jan 15, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	749,990
Jan 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Jan 9, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	118
Dec 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 23, 2024	0.0020	0.0030	0.0020	0.0025	0.0025	389,162
Dec 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,711,140
Dec 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	624,533
Dec 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	340,690
Dec 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	15,000
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
Dec 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	27,177
Dec 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	72,500
Dec 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	33,896
Dec 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 3, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	499,662
Dec 2, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	450,036
Nov 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	70,200
Nov 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 26, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	4,800,000
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 22, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	10,698,439
Nov 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,247,046
Nov 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 18, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	510,866
Nov 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,290
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,010
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,422,377
Nov 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 6, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	100,000
Nov 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	102,290
Nov 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Oct 31, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	57,765
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 29, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	464,000
Oct 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,690,552
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	415,000
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	534,100
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	97,868
Oct 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,600,000
Oct 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	15,690
Oct 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,084,000
Oct 7, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,368,420
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,074,190
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,244,270
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	117,653
Sep 25, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	118,190
Sep 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,260
Sep 20, 2024	0.0045	0.0050	0.0045	0.0045	0.0045	467,504
Sep 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 9, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	503,770
Sep 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 4, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	101,256
Sep 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	51,963
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,866,904
Aug 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	116,667
Aug 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	16,356
Aug 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	207,417
Aug 26, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,752,965
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	350,000
Aug 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	34,615
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Aug 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,732,223
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Jul 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	116,666
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,600
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,219,869
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	62,500
Jul 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	20,000
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	144,700
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,485,331
Jul 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	260,000
Jul 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,057,748
Jul 11, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,429,532
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Jul 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	224,750
Jul 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	251,032
Jul 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	318,196
Jul 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	6,653,403
Jun 27, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	196,100
Jun 26, 2024	0.0060	0.0060	0.0040	0.0040	0.0040	5,191,810
Jun 25, 2024	0.0070	0.0070	0.0050	0.0060	0.0060	6,272,752
Jun 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	653,608
Jun 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,788,643
Jun 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	86,100
Jun 18, 2024	0.0080	0.0080	0.0060	0.0060	0.0060	2,309,901
Jun 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	124,950
Jun 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	160,454
Jun 11, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	330,000
Jun 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	911,444
Jun 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,162,500
Jun 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,000
Jun 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 31, 2024	0.0085	0.0090	0.0080	0.0080	0.0080	170,000
May 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,842
May 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	510,868
May 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,395,137
May 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	398,800
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
May 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	117,638
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
May 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,000
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,615
May 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 15, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	454,999
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	169,086
May 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	882,056
May 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	131,667
May 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	304,879
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Apr 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 26, 2024	0.0090	0.0110	0.0090	0.0090	0.0090	1,748,151
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	73,035
Apr 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	176,251
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	70,000
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600,000
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	81,143
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	750,000
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	474,973
Apr 12, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	741,022
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
Apr 9, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	164,099
Apr 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Apr 5, 2024	0.0105	0.0110	0.0105	0.0110	0.0110	90,782
Apr 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	178,500
Apr 2, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	935,406
Mar 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	906,041
Mar 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	533,209
Mar 26, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	832,655
Mar 25, 2024	0.0080	0.0110	0.0080	0.0110	0.0110	2,299,451
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	9,434
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	472,149
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	531,949
Mar 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	574,450
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	118,707
Mar 14, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	50,000
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	333,112
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	497,750
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 8, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	847,999
Mar 7, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	34,315
Mar 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	123,641
Mar 4, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	665,772
Mar 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,005
Feb 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,739
Feb 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,048
Feb 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	181,596
Feb 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,000,000
Feb 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
Feb 22, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	390,855
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Feb 19, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,277,100
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,068
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	12,500
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,318
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	676,667
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15
Feb 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	322,064
Feb 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,411
Feb 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,200
Feb 5, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	429,800
Feb 2, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,870,300
Feb 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	223,500
Jan 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 30, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	2,276,605

EQE.AX Equus Mining Limited

0.0500

0.00%

CPN.AX Caspin Resources Limited

0.0620

+10.71%

DMM.AX DMC Mining Limited

0.0580

0.00%

EMUCA.AX Emu NL

0.8906

0.00%

DY6.AX DY6 Metals Ltd

0.0380

+5.56%

CUL.AX Cullen Resources Limited

0.0060

0.00%

AYT.AX Austin Metals Limited

0.0040

-20.00%

BMG.AX BMG Resources Limited

0.0100

-9.09%

ENT.AX Enterprise Metals Limited

0.0030

0.00%

DAL.AX Dalaroo Metals Ltd

0.0200

+5.26%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Corazon Mining Limited (CZN.AX)

Related Tickers