Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Canadian National Railway Co (CY2.MU)

Compare
98.62
+0.60
+(0.61%)
At close: February 21 at 8:00:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202598.6298.6298.6298.6298.62-
Feb 20, 202598.0298.0298.0298.0298.02-
Feb 19, 202598.0298.0298.0298.0298.02-
Feb 18, 202597.7097.7097.7097.7097.70-
Feb 17, 202597.3497.3497.3497.3497.34-
Feb 14, 202598.4498.4497.5097.5097.5050
Feb 13, 202598.5698.5898.5698.5898.5810
Feb 12, 202599.0299.0298.5698.5698.5610
Feb 11, 202598.8899.6698.8898.9698.9616
Feb 10, 202599.8099.8098.2898.2898.28100
Feb 7, 202599.80100.4599.80100.45100.45100
Feb 6, 202599.8499.8499.8499.8499.84-
Feb 5, 202597.9098.0297.9098.0298.02210
Feb 4, 202598.7698.7698.7698.7698.76-
Feb 3, 2025100.15100.1597.9497.9497.94320
Jan 31, 2025101.10101.10101.10101.10101.10-
Jan 30, 2025101.20101.20101.10101.10101.101
Jan 29, 2025101.15101.15101.15101.15101.15-
Jan 28, 2025101.90101.90101.90101.90101.90-
Jan 27, 2025100.50100.50100.50100.50100.50-
Jan 24, 2025101.15101.20101.15101.20101.20-
Jan 23, 202599.9499.9499.9499.9499.94-
Jan 22, 202599.4099.4099.4099.4099.40-
Jan 21, 202598.9099.3098.9099.3099.30-
Jan 20, 202598.8498.8498.8498.8498.84-
Jan 17, 202598.8898.8898.8898.8898.88-
Jan 16, 202597.7897.7897.7897.7897.78-
Jan 15, 202597.7897.7897.7897.7897.78-
Jan 14, 202597.9697.9697.9697.9697.96-
Jan 13, 202597.9697.9697.9697.9697.96-
Jan 10, 202599.0499.0499.0499.0499.04-
Jan 9, 202599.6299.6299.6299.6299.62-
Jan 8, 2025100.60100.60100.60100.60100.60-
Jan 7, 202599.2299.2299.2299.2299.22-
Jan 6, 202599.1299.1299.1299.1299.12-
Jan 3, 202598.8698.8698.8698.8698.86-
Jan 2, 202598.2498.5098.2498.5098.5015
Dec 30, 202498.0298.0298.0298.0298.0210
Dec 27, 202498.2698.2698.2698.2698.26-
Dec 23, 202497.2297.2297.2297.2297.22-
Dec 20, 202497.2297.2297.2297.2297.22-
Dec 19, 202497.7897.7897.5497.5497.54123
Dec 18, 202497.7897.7897.7897.7897.78-
Dec 17, 202497.7897.7897.7897.7897.78-
Dec 16, 202499.2699.2697.7897.7897.7815
Dec 13, 2024100.00100.00100.00100.00100.00-
Dec 12, 2024100.20100.20100.00100.00100.00100
Dec 11, 2024101.40101.40101.40101.40101.40-
Dec 10, 2024100.65102.00100.65102.00102.0040
Dec 9, 2024 0.57 Dividend
Dec 9, 2024101.20101.20100.65100.65100.65160
Dec 6, 2024103.75103.75101.95101.95101.10264
Dec 5, 2024104.00104.00104.00104.00103.14-
Dec 4, 2024104.10104.10103.90104.00103.14900
Dec 3, 2024106.30106.30104.10104.10103.2425
Dec 2, 2024106.40106.40106.40106.40105.521
Nov 29, 2024105.40105.40105.40105.40104.53-
Nov 28, 2024105.25105.25105.25105.25104.38-
Nov 27, 2024104.90104.90104.90104.90104.03-
Nov 26, 2024107.00107.00107.00107.00106.11-
Nov 25, 2024106.15107.40106.15107.40106.5120
Nov 22, 2024103.95103.95103.95103.95103.09-
Nov 21, 2024101.55101.55101.55101.55100.71-
Nov 20, 2024101.55101.55101.55101.55100.71-
Nov 19, 2024103.15103.15102.45102.45101.60100
Nov 18, 2024103.95103.95103.95103.95103.0910
Nov 15, 2024104.50104.50103.45103.45102.5925
Nov 14, 2024105.10105.10105.10105.10104.23-
Nov 13, 2024105.45105.45104.90104.90104.034
Nov 12, 2024105.45105.45105.45105.45104.58-
Nov 11, 2024104.10105.45104.10105.45104.5850
Nov 8, 2024105.05105.05105.05105.05104.18-
Nov 7, 2024104.40104.40104.40104.40103.53-
Nov 6, 2024100.55102.95100.55102.95102.1050
Nov 5, 202499.5299.7299.5299.7298.89240
Nov 4, 202499.5299.5299.5299.5298.70-
Nov 1, 202499.5299.5299.5299.5298.70-
Oct 31, 2024101.05101.05101.05101.05100.21-
Oct 30, 2024102.15102.15101.20101.20100.36200
Oct 29, 2024103.10103.10103.10103.10102.25-
Oct 28, 2024103.10103.10103.10103.10102.25-
Oct 25, 2024102.65102.65102.65102.65101.80-
Oct 24, 2024103.60103.60103.60103.60102.74-
Oct 23, 2024103.35103.35103.35103.35102.49-
Oct 22, 2024104.00104.00103.35103.35102.4910
Oct 21, 2024105.00105.00105.00105.00104.13-
Oct 18, 2024105.95105.95105.95105.95105.07-
Oct 17, 2024106.35106.35106.35106.35105.47-
Oct 16, 2024106.05106.05106.05106.05105.17-
Oct 15, 2024106.05106.05106.05106.05105.17-
Oct 14, 2024105.65105.65105.65105.65104.779
Oct 11, 2024104.85104.85104.85104.85103.98-
Oct 10, 2024103.80103.80103.80103.80102.94-
Oct 9, 2024103.65103.65103.65103.65102.79-
Oct 8, 2024103.75103.75103.75103.75102.89-
Oct 7, 2024102.50106.00102.50106.00105.1230
Oct 4, 2024104.00104.00104.00104.00103.14-
Oct 3, 2024105.35105.35105.35105.35104.48-
Oct 2, 2024105.80105.80105.80105.80104.92-
Oct 1, 2024104.65105.80104.65105.80104.923
Sep 30, 2024104.50104.50104.50104.50103.63-
Sep 27, 2024104.50104.50104.50104.50103.63100
Sep 26, 2024104.50104.50104.50104.50103.63-
Sep 25, 2024104.95104.95104.95104.95104.08-
Sep 24, 2024104.95104.95104.95104.95104.08-
Sep 23, 2024104.60104.60104.60104.60103.73-
Sep 20, 2024106.10106.10104.15104.15103.2927
Sep 19, 2024106.05106.05106.05106.05105.17-
Sep 18, 2024107.60107.60107.60107.60106.71-
Sep 17, 2024108.00108.00108.00108.00107.10-
Sep 16, 2024107.40107.40107.40107.40106.51-
Sep 13, 2024107.40107.40107.40107.40106.51-
Sep 12, 2024105.65105.65105.65105.65104.77-
Sep 11, 2024104.70104.70104.70104.70103.83-
Sep 10, 2024105.60105.60105.60105.60104.72-
Sep 9, 2024104.10104.10104.10104.10103.24-
Sep 6, 2024 0.57 Dividend
Sep 6, 2024106.00106.00103.70103.70102.845
Sep 5, 2024106.60106.60106.60106.60104.88-
Sep 4, 2024106.65106.65106.60106.60104.884
Sep 3, 2024106.70106.70106.70106.70104.98-
Sep 2, 2024106.15106.30106.15106.30104.5810
Aug 30, 2024105.75105.75105.75105.75104.04-
Aug 29, 2024105.75105.75105.75105.75104.04-
Aug 28, 2024105.75105.75105.75105.75104.04-
Aug 27, 2024105.35105.35105.35105.35103.65-
Aug 26, 2024103.85103.85103.85103.85102.17-
Aug 23, 2024102.95102.95102.95102.95101.29-
Aug 22, 2024102.85102.85102.85102.85101.19-
Aug 21, 2024102.70103.00102.70103.00101.349
Aug 20, 2024102.70102.70102.70102.70101.04-
Aug 19, 2024102.55102.70102.55102.70101.0410
Aug 16, 2024102.85102.85102.85102.85101.19-
Aug 15, 2024101.35101.35101.35101.3599.71-
Aug 14, 2024101.35101.35101.35101.3599.71-
Aug 13, 2024101.70101.70101.70101.70100.06-
Aug 12, 2024101.55102.10101.55102.10100.4520
Aug 9, 2024101.55101.55101.55101.5599.91-
Aug 8, 2024100.90100.90100.90100.9099.2748
Aug 7, 2024102.70102.70102.70102.70101.04-
Aug 6, 2024102.10102.10102.10102.10100.45-
Aug 5, 2024101.85101.85100.45100.4598.8385
Aug 2, 2024104.65104.65101.90101.90100.2510
Aug 1, 2024106.65107.30106.65107.30105.5710
Jul 31, 2024106.40106.40106.40106.40104.68-
Jul 30, 2024106.40106.40106.40106.40104.68-
Jul 29, 2024106.40106.40106.40106.40104.68-
Jul 26, 2024105.15105.15105.15105.15103.45-
Jul 25, 2024106.60106.60106.60106.60104.88-
Jul 24, 2024107.45107.45106.60106.60104.88112
Jul 23, 2024111.70111.70111.70111.70109.90-
Jul 22, 2024111.20111.20111.20111.20109.40-
Jul 19, 2024111.70111.70111.70111.70109.90-
Jul 18, 2024112.95112.95112.95112.95111.13-
Jul 17, 2024112.95112.95112.95112.95111.13-
Jul 16, 2024111.35111.35111.35111.35109.55-
Jul 15, 2024110.20111.10110.20111.10109.3110
Jul 12, 2024109.70109.70109.70109.70107.93-
Jul 11, 2024109.00109.00109.00109.00107.24-
Jul 10, 2024106.85106.85106.85106.85105.12-
Jul 9, 2024107.90107.90107.00107.00105.2721
Jul 8, 2024108.00109.00108.00109.00107.2430
Jul 5, 2024110.60110.60110.60110.60108.81-
Jul 4, 2024110.60110.60110.60110.60108.81-
Jul 3, 2024109.05109.05109.05109.05107.29-
Jul 2, 2024109.05109.05109.05109.05107.29-
Jul 1, 2024110.25110.25109.05109.05107.2945
Jun 28, 2024110.25110.25110.25110.25108.47-
Jun 27, 2024110.25110.25110.25110.25108.47-
Jun 26, 2024109.90109.90109.90109.90108.13-
Jun 25, 2024109.90109.90109.90109.90108.13-
Jun 24, 2024109.55109.55109.55109.55107.78-
Jun 21, 2024109.75109.75109.75109.75107.98-
Jun 20, 2024108.65108.65108.65108.65106.90-
Jun 19, 2024110.60110.60110.60110.60108.81-
Jun 18, 2024113.15113.15112.50112.50110.6810
Jun 17, 2024113.75113.75113.75113.75111.91-
Jun 14, 2024113.75113.75113.75113.75111.91-
Jun 13, 2024114.30114.30114.30114.30112.45-
Jun 12, 2024115.20115.20115.20115.20113.34-
Jun 11, 2024115.60115.60115.60115.60113.73-
Jun 10, 2024115.60115.60115.60115.60113.73-
Jun 7, 2024 0.57 Dividend
Jun 7, 2024115.60115.60115.60115.60113.73-
Jun 6, 2024115.35115.35115.35115.35112.66-
Jun 5, 2024115.20115.20115.20115.20112.51-
Jun 4, 2024114.95114.95114.95114.95112.27-
Jun 3, 2024117.20117.20114.95114.95112.2726
May 31, 2024114.20114.20114.20114.20111.53-
May 30, 2024113.55113.55113.55113.55110.90-
May 29, 2024114.40114.40114.40114.40111.73-
May 28, 2024117.35117.35117.35117.35114.61-
May 27, 2024117.35117.35117.35117.35114.61-
May 24, 2024117.35117.35117.35117.35114.61-
May 23, 2024117.50118.35117.50118.35115.5935
May 22, 2024117.15117.15117.15117.15114.41-
May 21, 2024117.45118.20117.45118.20115.4485
May 20, 2024116.95116.95116.95116.95114.22-
May 17, 2024116.95116.95116.95116.95114.2215
May 16, 2024115.65115.75115.65115.75113.0550
May 15, 2024117.25117.25117.25117.25114.51-
May 14, 2024117.85117.85117.85117.85115.10-
May 13, 2024118.45119.30118.45119.30116.516
May 10, 2024118.10118.10118.10118.10115.34-
May 9, 2024116.95116.95116.95116.95114.22-
May 8, 2024116.95116.95116.95116.95114.22-
May 7, 2024116.95116.95116.95116.95114.22-
May 6, 2024114.50114.50114.50114.50111.83-
May 3, 2024114.05114.05114.05114.05111.39-
May 2, 2024114.05114.05114.05114.05111.39-
Apr 30, 2024116.20116.20116.20116.20113.49-
Apr 29, 2024116.70116.70116.70116.70113.97-
Apr 26, 2024116.15116.15116.15116.15113.44-
Apr 25, 2024114.90114.90114.90114.90112.22-
Apr 24, 2024120.15121.00120.15121.00118.1722
Apr 23, 2024121.00122.00121.00122.00119.158
Apr 22, 2024119.80119.80119.80119.80117.00-
Apr 19, 2024119.15119.15119.15119.15116.37-
Apr 18, 2024119.65119.65119.65119.65116.86-
Apr 17, 2024120.30120.30120.30120.30117.49-
Apr 16, 2024121.00121.00121.00121.00118.17-
Apr 15, 2024121.00121.00121.00121.00118.17-
Apr 12, 2024121.40121.40121.40121.40118.56-
Apr 11, 2024121.70121.70121.70121.70118.86-
Apr 10, 2024121.10121.10121.10121.10118.27-
Apr 9, 2024119.70119.70119.70119.70116.90-
Apr 8, 2024119.45119.45119.45119.45116.66-
Apr 5, 2024119.70119.75119.45119.45116.6612
Apr 4, 2024121.10121.10121.10121.10118.27-
Apr 3, 2024121.10121.10121.10121.10118.27-
Apr 2, 2024122.00122.00122.00122.00119.15-
Mar 28, 2024121.50121.50121.50121.50118.66-
Mar 27, 2024120.60120.60120.60120.60117.78-
Mar 26, 2024120.00120.60120.00120.60117.7810
Mar 25, 2024122.00122.00122.00122.00119.15-
Mar 22, 2024122.40122.40122.40122.40119.54-
Mar 21, 2024120.80120.80120.80120.80117.98-
Mar 20, 2024119.30119.30119.30119.30116.51-
Mar 19, 2024119.70119.70119.70119.70116.90-
Mar 18, 2024118.20118.20118.20118.20115.44-
Mar 15, 2024117.90117.90117.90117.90115.15-
Mar 14, 2024119.20119.20119.20119.20116.42-
Mar 13, 2024118.90118.90118.90118.90116.12-
Mar 12, 2024117.50117.50117.50117.50114.76-
Mar 11, 2024117.50117.50117.50117.50114.76-
Mar 8, 2024117.50117.50117.50117.50114.76-
Mar 7, 2024116.70116.70116.70116.70113.9722
Mar 6, 2024 0.57 Dividend
Mar 6, 2024119.50119.50119.50119.50116.71-
Mar 5, 2024120.10120.10120.10120.10116.47-
Mar 4, 2024120.10120.10120.10120.10116.47-
Mar 1, 2024120.00120.00120.00120.00116.37-
Feb 29, 2024120.10120.10120.00120.00116.37140
Feb 28, 2024120.80121.10120.80121.10117.4440
Feb 27, 2024121.60121.60120.70120.70117.058
Feb 26, 2024121.80121.80121.80121.80118.12-
Feb 23, 2024121.10121.80121.10121.80118.1240
Feb 22, 2024118.90120.20118.90120.20116.577
Feb 21, 2024118.70118.70118.70118.70115.11-