156.12
+1.40
+(0.90%)
At close: 7:31:29 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 155.78 | 156.12 | 155.38 | 156.12 | 156.12 | - |
Jan 16, 2025 | 153.78 | 154.72 | 153.18 | 154.72 | 154.72 | - |
Jan 15, 2025 | 154.38 | 154.38 | 152.20 | 153.52 | 153.52 | - |
Jan 14, 2025 | 153.38 | 154.20 | 153.38 | 154.12 | 154.12 | - |
Jan 13, 2025 | 153.58 | 153.78 | 153.38 | 153.72 | 153.72 | - |
Jan 10, 2025 | 156.18 | 156.38 | 153.52 | 153.52 | 153.52 | - |
Jan 9, 2025 | 155.38 | 156.12 | 155.38 | 156.12 | 156.12 | - |
Jan 8, 2025 | 154.18 | 155.12 | 154.18 | 155.12 | 155.12 | - |
Jan 7, 2025 | 151.18 | 153.20 | 150.98 | 153.12 | 153.12 | - |
Jan 6, 2025 | 157.58 | 157.58 | 151.32 | 151.32 | 151.32 | - |
Jan 3, 2025 | 157.18 | 157.80 | 156.98 | 157.72 | 157.72 | - |
Jan 2, 2025 | 156.78 | 157.52 | 156.58 | 157.52 | 157.52 | - |
Dec 30, 2024 | 155.58 | 155.78 | 155.18 | 155.18 | 155.18 | - |
Dec 27, 2024 | 156.98 | 156.98 | 155.60 | 155.72 | 155.72 | - |
Dec 23, 2024 | 157.78 | 157.98 | 155.20 | 155.72 | 155.72 | - |
Dec 20, 2024 | 157.78 | 157.78 | 156.78 | 157.12 | 157.12 | - |
Dec 19, 2024 | 155.58 | 157.72 | 155.40 | 157.72 | 157.72 | - |
Dec 18, 2024 | 155.38 | 155.58 | 153.32 | 153.32 | 153.32 | - |
Dec 17, 2024 | 155.98 | 155.98 | 155.00 | 155.92 | 155.92 | - |
Dec 16, 2024 | 156.58 | 158.00 | 156.58 | 157.52 | 157.52 | - |
Dec 13, 2024 | 157.18 | 157.38 | 156.52 | 156.52 | 156.52 | - |
Dec 12, 2024 | 155.78 | 157.20 | 155.78 | 156.52 | 156.52 | - |
Dec 11, 2024 | 158.98 | 159.18 | 157.72 | 157.72 | 157.72 | - |
Dec 10, 2024 | 158.18 | 159.92 | 158.18 | 159.92 | 159.92 | - |
Dec 9, 2024 | 157.78 | 158.72 | 157.58 | 158.72 | 158.72 | - |
Dec 6, 2024 | 160.38 | 160.38 | 159.12 | 159.12 | 159.12 | - |
Dec 5, 2024 | 158.78 | 160.10 | 158.58 | 160.10 | 160.10 | - |
Dec 4, 2024 | 158.98 | 159.58 | 156.80 | 158.32 | 158.32 | - |
Dec 3, 2024 | 158.38 | 158.72 | 158.18 | 158.72 | 158.72 | - |
Dec 2, 2024 | 158.38 | 158.58 | 157.80 | 158.12 | 158.12 | - |
Nov 29, 2024 | 158.18 | 158.58 | 157.40 | 157.52 | 157.52 | - |
Nov 28, 2024 | 158.38 | 158.40 | 158.18 | 158.32 | 158.32 | - |
Nov 27, 2024 | 159.38 | 159.38 | 157.32 | 157.32 | 157.32 | - |
Nov 26, 2024 | 158.38 | 159.72 | 157.98 | 159.72 | 159.72 | - |
Nov 25, 2024 | 162.18 | 162.58 | 157.92 | 157.92 | 157.92 | - |
Nov 22, 2024 | 161.38 | 163.80 | 161.18 | 162.50 | 162.50 | - |
Nov 21, 2024 | 159.18 | 160.70 | 158.98 | 160.70 | 160.70 | - |
Nov 20, 2024 | 158.98 | 159.40 | 158.92 | 158.92 | 158.92 | - |
Nov 19, 2024 | 159.38 | 159.58 | 158.60 | 158.92 | 158.92 | - |
Nov 18, 2024 | 158.18 | 158.72 | 157.78 | 158.72 | 158.72 | - |
Nov 15, 2024 | 155.98 | 159.32 | 155.78 | 159.32 | 159.32 | - |
Nov 14, 2024 | 156.18 | 157.18 | 156.00 | 156.92 | 156.92 | - |
Nov 13, 2024 | 154.38 | 156.32 | 154.38 | 156.32 | 156.32 | - |
Nov 12, 2024 | 154.78 | 155.00 | 154.12 | 154.12 | 154.12 | - |
Nov 11, 2024 | 153.98 | 155.60 | 153.98 | 155.32 | 155.32 | - |
Nov 8, 2024 | 150.78 | 154.12 | 150.58 | 154.12 | 154.12 | - |
Nov 7, 2024 | 151.38 | 151.38 | 150.20 | 150.52 | 150.52 | - |
Nov 6, 2024 | 152.98 | 153.58 | 152.12 | 152.12 | 152.12 | - |
Nov 5, 2024 | 149.18 | 149.18 | 148.12 | 148.12 | 148.12 | - |
Nov 4, 2024 | 149.38 | 149.80 | 149.12 | 149.12 | 149.12 | - |
Nov 1, 2024 | 145.18 | 149.52 | 145.18 | 149.52 | 149.52 | - |
Oct 31, 2024 | 147.78 | 148.00 | 147.38 | 147.72 | 147.72 | - |
Oct 30, 2024 | 145.42 | 145.42 | 143.20 | 144.52 | 144.52 | 10 |
Oct 29, 2024 | 145.58 | 145.58 | 145.12 | 145.12 | 145.12 | - |
Oct 28, 2024 | 145.58 | 145.58 | 145.12 | 145.12 | 145.12 | - |
Oct 25, 2024 | 146.58 | 146.98 | 144.80 | 145.12 | 145.12 | - |
Oct 24, 2024 | 146.98 | 147.00 | 146.32 | 146.32 | 146.32 | - |
Oct 23, 2024 | 1.22 Dividend | |||||
Oct 23, 2024 | 145.58 | 146.92 | 145.38 | 146.92 | 146.92 | - |
Oct 22, 2024 | 147.58 | 147.58 | 146.40 | 146.72 | 145.50 | 1 |
Oct 21, 2024 | 148.78 | 148.98 | 148.00 | 148.52 | 147.29 | - |
Oct 18, 2024 | 149.58 | 149.78 | 148.80 | 148.92 | 147.68 | - |
Oct 17, 2024 | 150.18 | 150.20 | 149.52 | 149.52 | 148.28 | - |
Oct 16, 2024 | 149.78 | 149.78 | 148.80 | 149.72 | 148.48 | - |
Oct 15, 2024 | 148.18 | 149.60 | 147.78 | 149.52 | 148.28 | - |
Oct 14, 2024 | 146.38 | 147.60 | 145.98 | 147.52 | 146.29 | - |
Oct 11, 2024 | 144.18 | 145.32 | 143.98 | 145.32 | 144.11 | - |
Oct 10, 2024 | 145.38 | 145.58 | 144.52 | 144.52 | 143.32 | - |
Oct 9, 2024 | 145.18 | 145.72 | 144.80 | 145.72 | 144.51 | - |
Oct 8, 2024 | 145.98 | 145.98 | 144.60 | 145.12 | 143.91 | - |
Oct 7, 2024 | 146.98 | 146.98 | 145.20 | 145.72 | 144.51 | - |
Oct 4, 2024 | 146.18 | 147.12 | 146.18 | 147.12 | 145.90 | - |
Oct 3, 2024 | 148.78 | 148.78 | 146.72 | 146.92 | 145.70 | - |
Oct 2, 2024 | 148.58 | 148.58 | 147.60 | 147.72 | 146.49 | - |
Oct 1, 2024 | 145.78 | 150.40 | 145.78 | 148.32 | 147.09 | - |
Sep 30, 2024 | 145.98 | 145.98 | 144.78 | 145.32 | 144.11 | - |
Sep 27, 2024 | 144.98 | 146.12 | 144.78 | 146.12 | 144.90 | - |
Sep 26, 2024 | 146.38 | 146.58 | 145.12 | 145.12 | 143.91 | - |
Sep 25, 2024 | 146.38 | 146.98 | 145.80 | 146.52 | 145.30 | - |
Sep 24, 2024 | 147.98 | 148.40 | 147.12 | 147.12 | 145.90 | - |
Sep 23, 2024 | 146.18 | 148.12 | 146.18 | 148.12 | 146.89 | - |
Sep 20, 2024 | 144.78 | 146.52 | 144.58 | 146.52 | 145.30 | - |
Sep 19, 2024 | 147.38 | 147.78 | 144.72 | 144.72 | 143.52 | - |
Sep 18, 2024 | 147.98 | 147.98 | 147.32 | 147.32 | 146.10 | - |
Sep 17, 2024 | 148.78 | 149.18 | 148.52 | 148.52 | 147.29 | - |
Sep 16, 2024 | 149.18 | 149.18 | 148.58 | 148.92 | 147.68 | - |
Sep 13, 2024 | 148.58 | 149.52 | 148.58 | 149.52 | 148.28 | 10 |
Sep 12, 2024 | 148.98 | 148.98 | 147.80 | 147.92 | 146.69 | - |
Sep 11, 2024 | 150.18 | 150.58 | 147.40 | 147.92 | 146.69 | - |
Sep 10, 2024 | 148.98 | 151.32 | 148.98 | 151.32 | 150.06 | - |
Sep 9, 2024 | 148.98 | 149.92 | 148.98 | 149.92 | 148.67 | - |
Sep 6, 2024 | 147.98 | 149.00 | 147.18 | 148.52 | 147.29 | - |
Sep 5, 2024 | 147.78 | 148.60 | 147.52 | 147.52 | 146.29 | - |
Sep 4, 2024 | 144.78 | 147.20 | 144.78 | 146.52 | 145.30 | - |
Sep 3, 2024 | 142.38 | 147.12 | 142.38 | 147.12 | 145.90 | - |
Sep 2, 2024 | 142.78 | 142.78 | 142.18 | 142.32 | 141.14 | - |
Aug 30, 2024 | 141.98 | 143.40 | 141.98 | 142.72 | 141.53 | - |
Aug 29, 2024 | 139.78 | 141.20 | 139.78 | 141.12 | 139.95 | - |
Aug 28, 2024 | 139.98 | 141.00 | 139.32 | 139.32 | 138.16 | - |
Aug 27, 2024 | 138.58 | 140.00 | 138.58 | 139.52 | 138.36 | - |
Aug 26, 2024 | 136.58 | 137.80 | 136.58 | 137.52 | 136.38 | - |
Aug 23, 2024 | 135.78 | 135.98 | 135.60 | 135.72 | 134.59 | - |
Aug 22, 2024 | 134.98 | 136.00 | 134.98 | 135.72 | 134.59 | - |
Aug 21, 2024 | 135.98 | 135.98 | 135.20 | 135.52 | 134.39 | - |
Aug 20, 2024 | 134.38 | 135.92 | 134.38 | 135.92 | 134.79 | - |
Aug 19, 2024 | 131.58 | 133.92 | 131.58 | 133.92 | 132.81 | - |
Aug 16, 2024 | 132.98 | 132.98 | 132.12 | 132.12 | 131.02 | - |
Aug 15, 2024 | 131.38 | 131.38 | 130.80 | 131.32 | 130.23 | - |
Aug 14, 2024 | 1.22 Dividend | |||||
Aug 14, 2024 | 129.38 | 130.80 | 129.18 | 130.52 | 129.43 | - |
Aug 13, 2024 | 129.58 | 130.12 | 128.80 | 130.12 | 127.83 | - |
Aug 12, 2024 | 130.58 | 130.78 | 129.32 | 129.32 | 127.04 | - |
Aug 9, 2024 | 131.98 | 131.98 | 130.00 | 130.52 | 128.22 | - |
Aug 8, 2024 | 131.18 | 131.80 | 130.78 | 131.32 | 129.01 | - |
Aug 7, 2024 | 131.78 | 132.92 | 131.18 | 132.92 | 130.58 | - |
Aug 6, 2024 | 131.18 | 131.18 | 130.32 | 130.32 | 128.02 | - |
Aug 5, 2024 | 127.78 | 131.40 | 127.38 | 129.72 | 127.44 | - |
Aug 2, 2024 | 127.78 | 130.92 | 125.98 | 130.92 | 128.61 | - |
Aug 1, 2024 | 121.78 | 123.52 | 121.78 | 123.52 | 121.34 | - |
Jul 31, 2024 | 121.58 | 122.32 | 120.60 | 122.32 | 120.17 | - |
Jul 30, 2024 | 123.58 | 123.58 | 120.40 | 120.92 | 118.79 | - |
Jul 29, 2024 | 124.18 | 124.58 | 122.80 | 123.92 | 121.74 | - |
Jul 26, 2024 | 122.98 | 124.12 | 122.98 | 124.12 | 121.93 | - |
Jul 25, 2024 | 122.38 | 124.00 | 121.98 | 123.32 | 121.15 | - |
Jul 24, 2024 | 121.78 | 122.32 | 121.20 | 122.32 | 120.17 | - |
Jul 23, 2024 | 121.78 | 121.98 | 120.98 | 121.12 | 118.99 | - |
Jul 22, 2024 | 123.98 | 123.98 | 120.40 | 120.92 | 118.79 | - |
Jul 19, 2024 | 124.98 | 124.98 | 123.72 | 123.72 | 121.54 | - |
Jul 18, 2024 | 125.38 | 126.60 | 124.98 | 125.52 | 123.31 | - |
Jul 17, 2024 | 124.18 | 125.00 | 123.58 | 124.52 | 122.33 | - |
Jul 16, 2024 | 122.98 | 124.40 | 122.78 | 124.12 | 121.93 | - |
Jul 15, 2024 | 125.18 | 125.18 | 123.32 | 123.32 | 121.15 | - |
Jul 12, 2024 | 123.98 | 125.60 | 123.78 | 125.12 | 122.92 | - |
Jul 11, 2024 | 123.98 | 124.00 | 123.58 | 123.92 | 121.74 | - |
Jul 10, 2024 | 121.78 | 123.12 | 121.78 | 123.12 | 120.95 | - |
Jul 9, 2024 | 122.58 | 122.58 | 121.72 | 121.72 | 119.58 | - |
Jul 8, 2024 | 122.58 | 122.78 | 121.60 | 122.12 | 119.97 | - |
Jul 5, 2024 | 121.98 | 122.40 | 121.78 | 122.12 | 119.97 | - |
Jul 4, 2024 | 122.38 | 122.58 | 121.92 | 121.92 | 119.77 | - |
Jul 3, 2024 | 123.98 | 123.98 | 122.32 | 122.32 | 120.17 | - |
Jul 2, 2024 | 124.58 | 124.78 | 124.12 | 124.12 | 121.93 | - |
Jul 1, 2024 | 126.78 | 126.98 | 125.32 | 125.32 | 123.11 | - |
Jun 28, 2024 | 127.38 | 127.60 | 126.92 | 126.92 | 124.68 | - |
Jun 27, 2024 | 126.18 | 127.52 | 125.98 | 127.52 | 125.27 | - |
Jun 26, 2024 | 125.38 | 127.12 | 125.38 | 127.12 | 124.88 | - |
Jun 25, 2024 | 126.58 | 126.78 | 125.32 | 125.32 | 123.11 | - |
Jun 24, 2024 | 127.18 | 127.20 | 126.78 | 127.12 | 124.88 | - |
Jun 21, 2024 | 126.38 | 128.00 | 126.38 | 127.12 | 124.88 | - |
Jun 20, 2024 | 129.18 | 129.38 | 126.52 | 126.52 | 124.29 | - |
Jun 19, 2024 | 128.78 | 128.98 | 128.72 | 128.72 | 126.45 | - |
Jun 18, 2024 | 128.58 | 128.92 | 127.20 | 128.92 | 126.65 | - |
Jun 17, 2024 | 124.98 | 128.32 | 124.38 | 128.32 | 126.06 | - |
Jun 14, 2024 | 123.58 | 124.32 | 122.78 | 124.32 | 122.13 | - |
Jun 13, 2024 | 120.78 | 123.32 | 120.58 | 123.32 | 121.15 | - |
Jun 12, 2024 | 122.98 | 122.98 | 121.12 | 121.12 | 118.99 | - |
Jun 11, 2024 | 121.98 | 122.72 | 121.98 | 122.72 | 120.56 | - |
Jun 10, 2024 | 123.38 | 123.38 | 121.20 | 121.52 | 119.38 | - |
Jun 7, 2024 | 121.58 | 123.20 | 121.18 | 123.12 | 120.95 | - |
Jun 6, 2024 | 120.78 | 121.80 | 120.78 | 121.52 | 119.38 | - |
Jun 5, 2024 | 121.78 | 121.78 | 120.60 | 121.12 | 118.99 | - |
Jun 4, 2024 | 119.98 | 122.12 | 119.78 | 122.12 | 119.97 | - |
Jun 3, 2024 | 121.38 | 121.38 | 120.12 | 120.12 | 118.00 | - |
May 31, 2024 | 118.98 | 119.54 | 118.98 | 119.54 | 117.43 | - |
May 30, 2024 | 117.78 | 118.54 | 117.58 | 118.54 | 116.45 | - |
May 29, 2024 | 118.18 | 118.40 | 117.98 | 118.34 | 116.26 | - |
May 28, 2024 | 120.98 | 120.98 | 118.14 | 118.14 | 116.06 | - |
May 27, 2024 | 120.98 | 121.12 | 120.78 | 121.12 | 118.99 | - |
May 24, 2024 | 121.18 | 121.20 | 120.92 | 120.92 | 118.79 | - |
May 23, 2024 | 123.98 | 123.98 | 121.52 | 121.52 | 119.38 | - |
May 22, 2024 | 123.58 | 123.80 | 123.32 | 123.32 | 121.15 | - |
May 21, 2024 | 123.78 | 123.80 | 123.12 | 123.12 | 120.95 | - |
May 20, 2024 | 124.38 | 124.58 | 123.92 | 123.92 | 121.74 | - |
May 17, 2024 | 125.78 | 125.98 | 123.92 | 123.92 | 121.74 | - |
May 16, 2024 | 126.98 | 127.18 | 126.80 | 126.92 | 124.68 | - |
May 15, 2024 | 127.78 | 127.78 | 126.92 | 126.92 | 124.68 | - |
May 14, 2024 | 130.78 | 130.78 | 127.52 | 127.52 | 125.27 | - |
May 13, 2024 | 132.98 | 132.98 | 131.12 | 131.12 | 128.81 | - |
May 10, 2024 | 131.58 | 132.52 | 131.58 | 132.52 | 130.19 | - |
May 9, 2024 | 130.38 | 131.40 | 130.38 | 131.32 | 129.01 | - |
May 8, 2024 | 131.18 | 131.60 | 130.72 | 130.72 | 128.42 | - |
May 7, 2024 | 129.18 | 130.80 | 129.18 | 130.72 | 128.42 | - |
May 6, 2024 | 128.38 | 128.92 | 128.00 | 128.92 | 126.65 | - |
May 3, 2024 | 130.38 | 130.38 | 129.00 | 129.12 | 126.85 | - |
May 2, 2024 | 129.98 | 131.20 | 129.98 | 130.12 | 127.83 | - |
Apr 30, 2024 | 138.78 | 138.78 | 137.52 | 137.52 | 135.10 | - |
Apr 29, 2024 | 136.58 | 138.32 | 136.38 | 138.32 | 135.88 | - |
Apr 26, 2024 | 137.58 | 137.80 | 136.92 | 136.92 | 134.51 | - |
Apr 25, 2024 | 137.38 | 137.52 | 136.98 | 137.52 | 135.10 | - |
Apr 24, 2024 | 136.38 | 138.32 | 136.38 | 138.32 | 135.88 | - |
Apr 23, 2024 | 1.20 Dividend | |||||
Apr 23, 2024 | 134.98 | 136.72 | 134.58 | 136.72 | 134.31 | - |
Apr 22, 2024 | 134.78 | 135.92 | 134.78 | 135.92 | 132.35 | - |
Apr 19, 2024 | 133.58 | 133.78 | 133.58 | 133.72 | 130.20 | - |
Apr 18, 2024 | 133.38 | 134.00 | 133.38 | 133.52 | 130.01 | - |
Apr 17, 2024 | 133.98 | 134.18 | 132.60 | 133.32 | 129.82 | - |
Apr 16, 2024 | 131.98 | 133.32 | 131.98 | 133.32 | 129.82 | - |
Apr 15, 2024 | 133.38 | 133.38 | 131.72 | 131.72 | 128.26 | - |
Apr 12, 2024 | 135.18 | 135.78 | 133.32 | 133.32 | 129.82 | - |
Apr 11, 2024 | 134.18 | 135.52 | 133.98 | 135.52 | 131.96 | - |
Apr 10, 2024 | 132.58 | 133.80 | 132.58 | 133.32 | 129.82 | - |
Apr 9, 2024 | 132.58 | 132.58 | 132.12 | 132.12 | 128.65 | - |
Apr 8, 2024 | 134.38 | 134.38 | 133.32 | 133.32 | 129.82 | - |
Apr 5, 2024 | 135.38 | 135.38 | 133.40 | 134.32 | 130.79 | - |
Apr 4, 2024 | 135.38 | 135.72 | 135.00 | 135.72 | 132.15 | - |
Apr 3, 2024 | 137.38 | 137.78 | 135.32 | 135.32 | 131.76 | - |
Apr 2, 2024 | 140.80 | 140.80 | 138.40 | 138.40 | 134.76 | - |
Mar 28, 2024 | 140.60 | 141.20 | 140.60 | 141.20 | 137.49 | - |
Mar 27, 2024 | 138.20 | 140.80 | 138.20 | 140.20 | 136.51 | - |
Mar 26, 2024 | 138.20 | 138.80 | 138.20 | 138.40 | 134.76 | - |
Mar 25, 2024 | 138.60 | 139.20 | 138.00 | 138.00 | 134.37 | - |
Mar 22, 2024 | 135.60 | 138.40 | 135.60 | 138.40 | 134.76 | - |
Mar 21, 2024 | 137.40 | 137.80 | 135.20 | 135.80 | 132.23 | - |
Mar 20, 2024 | 140.80 | 141.00 | 138.40 | 138.40 | 134.76 | - |
Mar 19, 2024 | 136.60 | 140.40 | 136.60 | 140.40 | 136.71 | - |
Mar 18, 2024 | 137.60 | 137.60 | 136.40 | 136.40 | 132.81 | - |
Mar 15, 2024 | 138.80 | 138.80 | 138.00 | 138.00 | 134.37 | - |
Mar 14, 2024 | 142.20 | 142.40 | 138.80 | 138.80 | 135.15 | - |
Mar 13, 2024 | 143.20 | 143.20 | 143.00 | 143.00 | 139.24 | - |
Mar 12, 2024 | 141.60 | 142.80 | 141.40 | 142.80 | 139.05 | - |
Mar 11, 2024 | 141.80 | 142.00 | 141.40 | 141.80 | 138.07 | - |
Mar 8, 2024 | 140.00 | 142.40 | 140.00 | 142.40 | 138.66 | - |
Mar 7, 2024 | 137.00 | 139.40 | 137.00 | 139.40 | 135.74 | - |
Mar 6, 2024 | 137.60 | 138.00 | 137.20 | 138.00 | 134.37 | - |
Mar 5, 2024 | 138.40 | 138.60 | 138.20 | 138.20 | 134.57 | - |
Mar 4, 2024 | 139.60 | 140.40 | 138.80 | 138.80 | 135.15 | - |
Mar 1, 2024 | 141.60 | 141.60 | 139.40 | 139.80 | 136.13 | - |
Feb 29, 2024 | 141.20 | 141.40 | 140.60 | 141.40 | 137.68 | - |
Feb 28, 2024 | 139.80 | 141.00 | 139.60 | 140.80 | 137.10 | - |
Feb 27, 2024 | 138.60 | 139.00 | 138.00 | 139.00 | 135.35 | - |
Feb 26, 2024 | 140.60 | 140.60 | 139.60 | 139.60 | 135.93 | - |
Feb 23, 2024 | 140.60 | 141.20 | 140.40 | 140.60 | 136.90 | 11 |
Feb 22, 2024 | 140.60 | 140.80 | 139.40 | 140.60 | 136.90 | - |
Feb 21, 2024 | 140.20 | 140.20 | 140.00 | 140.20 | 136.51 | - |
Feb 20, 2024 | 139.40 | 141.80 | 139.20 | 140.60 | 136.90 | - |
Feb 19, 2024 | 139.80 | 140.00 | 139.60 | 139.60 | 135.93 | - |
Feb 16, 2024 | 141.40 | 141.40 | 140.80 | 140.80 | 137.10 | - |
Feb 15, 2024 | 141.60 | 141.60 | 140.80 | 140.80 | 137.10 | - |
Feb 14, 2024 | 142.40 | 142.80 | 141.00 | 141.00 | 137.29 | - |
Feb 13, 2024 | 142.20 | 143.00 | 142.00 | 143.00 | 139.24 | - |
Feb 12, 2024 | 141.40 | 141.60 | 141.00 | 141.60 | 137.88 | - |
Feb 9, 2024 | 142.60 | 142.80 | 141.00 | 141.00 | 137.29 | - |
Feb 8, 2024 | 143.80 | 144.00 | 142.00 | 142.00 | 138.27 | - |
Feb 7, 2024 | 143.40 | 145.20 | 143.20 | 145.20 | 141.38 | - |
Feb 6, 2024 | 143.20 | 143.40 | 142.00 | 143.40 | 139.63 | - |
Feb 5, 2024 | 144.20 | 144.40 | 143.40 | 143.80 | 140.02 | - |
Feb 2, 2024 | 144.40 | 144.40 | 143.40 | 144.20 | 140.41 | - |
Feb 1, 2024 | 134.20 | 135.00 | 134.00 | 135.00 | 131.45 | - |
Jan 31, 2024 | 134.20 | 134.80 | 134.00 | 134.00 | 130.48 | - |
Jan 30, 2024 | 133.20 | 133.80 | 132.80 | 133.60 | 130.09 | - |
Jan 29, 2024 | 132.80 | 133.20 | 132.80 | 132.80 | 129.31 | - |
Jan 26, 2024 | 132.20 | 132.60 | 132.00 | 132.60 | 129.11 | - |
Jan 25, 2024 | 128.20 | 131.00 | 128.20 | 131.00 | 127.56 | - |
Jan 24, 2024 | 131.80 | 131.80 | 127.60 | 127.60 | 124.25 | - |
Jan 23, 2024 | 1.20 Dividend | |||||
Jan 23, 2024 | 129.20 | 133.40 | 129.20 | 131.40 | 127.95 | - |
Jan 22, 2024 | 130.00 | 130.20 | 130.00 | 130.20 | 125.61 | - |
Jan 19, 2024 | 131.80 | 131.80 | 130.40 | 130.60 | 125.99 | - |
Jan 18, 2024 | 131.80 | 132.20 | 130.80 | 130.80 | 126.19 | - |
Jan 17, 2024 | 131.20 | 133.00 | 131.00 | 131.60 | 126.96 | - |