Dusseldorf - Delayed Quote EUR

Clorox Co (CXX.DU)

Compare
156.12
+1.40
+(0.90%)
At close: 7:31:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025155.78156.12155.38156.12156.12-
Jan 16, 2025153.78154.72153.18154.72154.72-
Jan 15, 2025154.38154.38152.20153.52153.52-
Jan 14, 2025153.38154.20153.38154.12154.12-
Jan 13, 2025153.58153.78153.38153.72153.72-
Jan 10, 2025156.18156.38153.52153.52153.52-
Jan 9, 2025155.38156.12155.38156.12156.12-
Jan 8, 2025154.18155.12154.18155.12155.12-
Jan 7, 2025151.18153.20150.98153.12153.12-
Jan 6, 2025157.58157.58151.32151.32151.32-
Jan 3, 2025157.18157.80156.98157.72157.72-
Jan 2, 2025156.78157.52156.58157.52157.52-
Dec 30, 2024155.58155.78155.18155.18155.18-
Dec 27, 2024156.98156.98155.60155.72155.72-
Dec 23, 2024157.78157.98155.20155.72155.72-
Dec 20, 2024157.78157.78156.78157.12157.12-
Dec 19, 2024155.58157.72155.40157.72157.72-
Dec 18, 2024155.38155.58153.32153.32153.32-
Dec 17, 2024155.98155.98155.00155.92155.92-
Dec 16, 2024156.58158.00156.58157.52157.52-
Dec 13, 2024157.18157.38156.52156.52156.52-
Dec 12, 2024155.78157.20155.78156.52156.52-
Dec 11, 2024158.98159.18157.72157.72157.72-
Dec 10, 2024158.18159.92158.18159.92159.92-
Dec 9, 2024157.78158.72157.58158.72158.72-
Dec 6, 2024160.38160.38159.12159.12159.12-
Dec 5, 2024158.78160.10158.58160.10160.10-
Dec 4, 2024158.98159.58156.80158.32158.32-
Dec 3, 2024158.38158.72158.18158.72158.72-
Dec 2, 2024158.38158.58157.80158.12158.12-
Nov 29, 2024158.18158.58157.40157.52157.52-
Nov 28, 2024158.38158.40158.18158.32158.32-
Nov 27, 2024159.38159.38157.32157.32157.32-
Nov 26, 2024158.38159.72157.98159.72159.72-
Nov 25, 2024162.18162.58157.92157.92157.92-
Nov 22, 2024161.38163.80161.18162.50162.50-
Nov 21, 2024159.18160.70158.98160.70160.70-
Nov 20, 2024158.98159.40158.92158.92158.92-
Nov 19, 2024159.38159.58158.60158.92158.92-
Nov 18, 2024158.18158.72157.78158.72158.72-
Nov 15, 2024155.98159.32155.78159.32159.32-
Nov 14, 2024156.18157.18156.00156.92156.92-
Nov 13, 2024154.38156.32154.38156.32156.32-
Nov 12, 2024154.78155.00154.12154.12154.12-
Nov 11, 2024153.98155.60153.98155.32155.32-
Nov 8, 2024150.78154.12150.58154.12154.12-
Nov 7, 2024151.38151.38150.20150.52150.52-
Nov 6, 2024152.98153.58152.12152.12152.12-
Nov 5, 2024149.18149.18148.12148.12148.12-
Nov 4, 2024149.38149.80149.12149.12149.12-
Nov 1, 2024145.18149.52145.18149.52149.52-
Oct 31, 2024147.78148.00147.38147.72147.72-
Oct 30, 2024145.42145.42143.20144.52144.5210
Oct 29, 2024145.58145.58145.12145.12145.12-
Oct 28, 2024145.58145.58145.12145.12145.12-
Oct 25, 2024146.58146.98144.80145.12145.12-
Oct 24, 2024146.98147.00146.32146.32146.32-
Oct 23, 2024 1.22 Dividend
Oct 23, 2024145.58146.92145.38146.92146.92-
Oct 22, 2024147.58147.58146.40146.72145.501
Oct 21, 2024148.78148.98148.00148.52147.29-
Oct 18, 2024149.58149.78148.80148.92147.68-
Oct 17, 2024150.18150.20149.52149.52148.28-
Oct 16, 2024149.78149.78148.80149.72148.48-
Oct 15, 2024148.18149.60147.78149.52148.28-
Oct 14, 2024146.38147.60145.98147.52146.29-
Oct 11, 2024144.18145.32143.98145.32144.11-
Oct 10, 2024145.38145.58144.52144.52143.32-
Oct 9, 2024145.18145.72144.80145.72144.51-
Oct 8, 2024145.98145.98144.60145.12143.91-
Oct 7, 2024146.98146.98145.20145.72144.51-
Oct 4, 2024146.18147.12146.18147.12145.90-
Oct 3, 2024148.78148.78146.72146.92145.70-
Oct 2, 2024148.58148.58147.60147.72146.49-
Oct 1, 2024145.78150.40145.78148.32147.09-
Sep 30, 2024145.98145.98144.78145.32144.11-
Sep 27, 2024144.98146.12144.78146.12144.90-
Sep 26, 2024146.38146.58145.12145.12143.91-
Sep 25, 2024146.38146.98145.80146.52145.30-
Sep 24, 2024147.98148.40147.12147.12145.90-
Sep 23, 2024146.18148.12146.18148.12146.89-
Sep 20, 2024144.78146.52144.58146.52145.30-
Sep 19, 2024147.38147.78144.72144.72143.52-
Sep 18, 2024147.98147.98147.32147.32146.10-
Sep 17, 2024148.78149.18148.52148.52147.29-
Sep 16, 2024149.18149.18148.58148.92147.68-
Sep 13, 2024148.58149.52148.58149.52148.2810
Sep 12, 2024148.98148.98147.80147.92146.69-
Sep 11, 2024150.18150.58147.40147.92146.69-
Sep 10, 2024148.98151.32148.98151.32150.06-
Sep 9, 2024148.98149.92148.98149.92148.67-
Sep 6, 2024147.98149.00147.18148.52147.29-
Sep 5, 2024147.78148.60147.52147.52146.29-
Sep 4, 2024144.78147.20144.78146.52145.30-
Sep 3, 2024142.38147.12142.38147.12145.90-
Sep 2, 2024142.78142.78142.18142.32141.14-
Aug 30, 2024141.98143.40141.98142.72141.53-
Aug 29, 2024139.78141.20139.78141.12139.95-
Aug 28, 2024139.98141.00139.32139.32138.16-
Aug 27, 2024138.58140.00138.58139.52138.36-
Aug 26, 2024136.58137.80136.58137.52136.38-
Aug 23, 2024135.78135.98135.60135.72134.59-
Aug 22, 2024134.98136.00134.98135.72134.59-
Aug 21, 2024135.98135.98135.20135.52134.39-
Aug 20, 2024134.38135.92134.38135.92134.79-
Aug 19, 2024131.58133.92131.58133.92132.81-
Aug 16, 2024132.98132.98132.12132.12131.02-
Aug 15, 2024131.38131.38130.80131.32130.23-
Aug 14, 2024 1.22 Dividend
Aug 14, 2024129.38130.80129.18130.52129.43-
Aug 13, 2024129.58130.12128.80130.12127.83-
Aug 12, 2024130.58130.78129.32129.32127.04-
Aug 9, 2024131.98131.98130.00130.52128.22-
Aug 8, 2024131.18131.80130.78131.32129.01-
Aug 7, 2024131.78132.92131.18132.92130.58-
Aug 6, 2024131.18131.18130.32130.32128.02-
Aug 5, 2024127.78131.40127.38129.72127.44-
Aug 2, 2024127.78130.92125.98130.92128.61-
Aug 1, 2024121.78123.52121.78123.52121.34-
Jul 31, 2024121.58122.32120.60122.32120.17-
Jul 30, 2024123.58123.58120.40120.92118.79-
Jul 29, 2024124.18124.58122.80123.92121.74-
Jul 26, 2024122.98124.12122.98124.12121.93-
Jul 25, 2024122.38124.00121.98123.32121.15-
Jul 24, 2024121.78122.32121.20122.32120.17-
Jul 23, 2024121.78121.98120.98121.12118.99-
Jul 22, 2024123.98123.98120.40120.92118.79-
Jul 19, 2024124.98124.98123.72123.72121.54-
Jul 18, 2024125.38126.60124.98125.52123.31-
Jul 17, 2024124.18125.00123.58124.52122.33-
Jul 16, 2024122.98124.40122.78124.12121.93-
Jul 15, 2024125.18125.18123.32123.32121.15-
Jul 12, 2024123.98125.60123.78125.12122.92-
Jul 11, 2024123.98124.00123.58123.92121.74-
Jul 10, 2024121.78123.12121.78123.12120.95-
Jul 9, 2024122.58122.58121.72121.72119.58-
Jul 8, 2024122.58122.78121.60122.12119.97-
Jul 5, 2024121.98122.40121.78122.12119.97-
Jul 4, 2024122.38122.58121.92121.92119.77-
Jul 3, 2024123.98123.98122.32122.32120.17-
Jul 2, 2024124.58124.78124.12124.12121.93-
Jul 1, 2024126.78126.98125.32125.32123.11-
Jun 28, 2024127.38127.60126.92126.92124.68-
Jun 27, 2024126.18127.52125.98127.52125.27-
Jun 26, 2024125.38127.12125.38127.12124.88-
Jun 25, 2024126.58126.78125.32125.32123.11-
Jun 24, 2024127.18127.20126.78127.12124.88-
Jun 21, 2024126.38128.00126.38127.12124.88-
Jun 20, 2024129.18129.38126.52126.52124.29-
Jun 19, 2024128.78128.98128.72128.72126.45-
Jun 18, 2024128.58128.92127.20128.92126.65-
Jun 17, 2024124.98128.32124.38128.32126.06-
Jun 14, 2024123.58124.32122.78124.32122.13-
Jun 13, 2024120.78123.32120.58123.32121.15-
Jun 12, 2024122.98122.98121.12121.12118.99-
Jun 11, 2024121.98122.72121.98122.72120.56-
Jun 10, 2024123.38123.38121.20121.52119.38-
Jun 7, 2024121.58123.20121.18123.12120.95-
Jun 6, 2024120.78121.80120.78121.52119.38-
Jun 5, 2024121.78121.78120.60121.12118.99-
Jun 4, 2024119.98122.12119.78122.12119.97-
Jun 3, 2024121.38121.38120.12120.12118.00-
May 31, 2024118.98119.54118.98119.54117.43-
May 30, 2024117.78118.54117.58118.54116.45-
May 29, 2024118.18118.40117.98118.34116.26-
May 28, 2024120.98120.98118.14118.14116.06-
May 27, 2024120.98121.12120.78121.12118.99-
May 24, 2024121.18121.20120.92120.92118.79-
May 23, 2024123.98123.98121.52121.52119.38-
May 22, 2024123.58123.80123.32123.32121.15-
May 21, 2024123.78123.80123.12123.12120.95-
May 20, 2024124.38124.58123.92123.92121.74-
May 17, 2024125.78125.98123.92123.92121.74-
May 16, 2024126.98127.18126.80126.92124.68-
May 15, 2024127.78127.78126.92126.92124.68-
May 14, 2024130.78130.78127.52127.52125.27-
May 13, 2024132.98132.98131.12131.12128.81-
May 10, 2024131.58132.52131.58132.52130.19-
May 9, 2024130.38131.40130.38131.32129.01-
May 8, 2024131.18131.60130.72130.72128.42-
May 7, 2024129.18130.80129.18130.72128.42-
May 6, 2024128.38128.92128.00128.92126.65-
May 3, 2024130.38130.38129.00129.12126.85-
May 2, 2024129.98131.20129.98130.12127.83-
Apr 30, 2024138.78138.78137.52137.52135.10-
Apr 29, 2024136.58138.32136.38138.32135.88-
Apr 26, 2024137.58137.80136.92136.92134.51-
Apr 25, 2024137.38137.52136.98137.52135.10-
Apr 24, 2024136.38138.32136.38138.32135.88-
Apr 23, 2024 1.20 Dividend
Apr 23, 2024134.98136.72134.58136.72134.31-
Apr 22, 2024134.78135.92134.78135.92132.35-
Apr 19, 2024133.58133.78133.58133.72130.20-
Apr 18, 2024133.38134.00133.38133.52130.01-
Apr 17, 2024133.98134.18132.60133.32129.82-
Apr 16, 2024131.98133.32131.98133.32129.82-
Apr 15, 2024133.38133.38131.72131.72128.26-
Apr 12, 2024135.18135.78133.32133.32129.82-
Apr 11, 2024134.18135.52133.98135.52131.96-
Apr 10, 2024132.58133.80132.58133.32129.82-
Apr 9, 2024132.58132.58132.12132.12128.65-
Apr 8, 2024134.38134.38133.32133.32129.82-
Apr 5, 2024135.38135.38133.40134.32130.79-
Apr 4, 2024135.38135.72135.00135.72132.15-
Apr 3, 2024137.38137.78135.32135.32131.76-
Apr 2, 2024140.80140.80138.40138.40134.76-
Mar 28, 2024140.60141.20140.60141.20137.49-
Mar 27, 2024138.20140.80138.20140.20136.51-
Mar 26, 2024138.20138.80138.20138.40134.76-
Mar 25, 2024138.60139.20138.00138.00134.37-
Mar 22, 2024135.60138.40135.60138.40134.76-
Mar 21, 2024137.40137.80135.20135.80132.23-
Mar 20, 2024140.80141.00138.40138.40134.76-
Mar 19, 2024136.60140.40136.60140.40136.71-
Mar 18, 2024137.60137.60136.40136.40132.81-
Mar 15, 2024138.80138.80138.00138.00134.37-
Mar 14, 2024142.20142.40138.80138.80135.15-
Mar 13, 2024143.20143.20143.00143.00139.24-
Mar 12, 2024141.60142.80141.40142.80139.05-
Mar 11, 2024141.80142.00141.40141.80138.07-
Mar 8, 2024140.00142.40140.00142.40138.66-
Mar 7, 2024137.00139.40137.00139.40135.74-
Mar 6, 2024137.60138.00137.20138.00134.37-
Mar 5, 2024138.40138.60138.20138.20134.57-
Mar 4, 2024139.60140.40138.80138.80135.15-
Mar 1, 2024141.60141.60139.40139.80136.13-
Feb 29, 2024141.20141.40140.60141.40137.68-
Feb 28, 2024139.80141.00139.60140.80137.10-
Feb 27, 2024138.60139.00138.00139.00135.35-
Feb 26, 2024140.60140.60139.60139.60135.93-
Feb 23, 2024140.60141.20140.40140.60136.9011
Feb 22, 2024140.60140.80139.40140.60136.90-
Feb 21, 2024140.20140.20140.00140.20136.51-
Feb 20, 2024139.40141.80139.20140.60136.90-
Feb 19, 2024139.80140.00139.60139.60135.93-
Feb 16, 2024141.40141.40140.80140.80137.10-
Feb 15, 2024141.60141.60140.80140.80137.10-
Feb 14, 2024142.40142.80141.00141.00137.29-
Feb 13, 2024142.20143.00142.00143.00139.24-
Feb 12, 2024141.40141.60141.00141.60137.88-
Feb 9, 2024142.60142.80141.00141.00137.29-
Feb 8, 2024143.80144.00142.00142.00138.27-
Feb 7, 2024143.40145.20143.20145.20141.38-
Feb 6, 2024143.20143.40142.00143.40139.63-
Feb 5, 2024144.20144.40143.40143.80140.02-
Feb 2, 2024144.40144.40143.40144.20140.41-
Feb 1, 2024134.20135.00134.00135.00131.45-
Jan 31, 2024134.20134.80134.00134.00130.48-
Jan 30, 2024133.20133.80132.80133.60130.09-
Jan 29, 2024132.80133.20132.80132.80129.31-
Jan 26, 2024132.20132.60132.00132.60129.11-
Jan 25, 2024128.20131.00128.20131.00127.56-
Jan 24, 2024131.80131.80127.60127.60124.25-
Jan 23, 2024 1.20 Dividend
Jan 23, 2024129.20133.40129.20131.40127.95-
Jan 22, 2024130.00130.20130.00130.20125.61-
Jan 19, 2024131.80131.80130.40130.60125.99-
Jan 18, 2024131.80132.20130.80130.80126.19-
Jan 17, 2024131.20133.00131.00131.60126.96-