Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Crane NXT, Co. (CXT)

Compare
58.12
-1.15
(-1.94%)
At close: February 21 at 4:00:02 PM EST
58.12
0.00
(0.00%)
After hours: February 21 at 5:29:10 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXT250321C00030000 1/22/2025 10:37 AM 30 36.00 26.80 30.30 0.00 0.00% 1 0 151.95%
CXT250321C00040000 1/13/2025 2:01 PM 40 21.93 18.40 22.50 0.00 0.00% 2 0 159.62%
CXT250321C00055000 11/25/2024 11:44 AM 55 8.94 8.60 10.50 0.00 0.00% 2 1 126.95%
CXT250321C00060000 2/18/2025 9:44 AM 60 2.45 0.00 4.80 0.00 0.00% 1 7 87.43%
CXT250321C00065000 2/12/2025 10:21 AM 65 0.70 0.00 1.25 0.00 0.00% 4 26 54.83%
CXT250321C00070000 2/3/2025 9:30 AM 70 0.38 0.00 1.15 0.00 0.00% 2 1,234 56.59%
CXT250321C00075000 1/14/2025 10:15 AM 75 0.35 0.00 0.95 0.00 0.00% - 54 67.04%
CXT250321C00080000 12/16/2024 12:01 AM 80 0.70 0.00 0.00 0.00 0.00% - 10 25.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXT250321P00045000 12/16/2024 12:01 AM 45 1.15 0.90 1.15 0.00 0.00% - 1 90.63%
CXT250321P00050000 11/18/2024 12:23 PM 50 1.69 0.00 0.75 0.00 0.00% 1 0 56.40%
CXT250321P00055000 11/18/2024 12:23 PM 55 3.43 0.00 1.90 0.00 0.00% 1 0 51.61%
CXT250321P00060000 2/14/2025 10:23 AM 60 2.63 1.15 5.50 0.00 0.00% 3 11 69.04%
CXT250321P00065000 2/5/2025 2:24 PM 65 3.10 5.40 8.50 0.00 0.00% - 1 61.77%

Related Tickers

CR Crane Company
165.03
-3.77%
 
KAI Kadant Inc.
382.50
-1.34%
 
EPAC Enerpac Tool Group Corp.
45.46
-2.70%
 
NPO Enpro Inc.
200.29
-3.19%
 
CSWI CSW Industrials, Inc.
302.16
-2.65%
 
WTS Watts Water Technologies, Inc.
214.96
-2.07%
 
FELE Franklin Electric Co., Inc.
104.24
-1.66%
 
IEX IDEX Corporation
192.98
-1.58%
 
RRX Regal Rexnord Corporation
134.65
-1.03%
 
ITT ITT Inc.
141.93
-4.03%