111.80
-0.31
(-0.28%)
At close: January 16 at 4:00:01 PM EST
111.13
-0.67
(-0.60%)
Pre-Market: 4:54:45 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST250117C00090000 | 1/14/2025 9:35 AM | 90 | 19.39 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CWST250117C00105000 | 1/15/2025 11:53 AM | 105 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CWST250117C00110000 | 1/3/2025 11:29 AM | 110 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CWST250117C00115000 | 12/12/2024 3:12 PM | 115 | 1.00 | 0.00 | 1.95 | 0.00 | 0.00% | - | 40 | 93.65% |
| CWST250117C00120000 | 11/21/2024 3:33 PM | 120 | 1.25 | 0.00 | 2.75 | 0.00 | 0.00% | - | 1 | 177.15% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST250117P00095000 | 12/23/2024 2:40 PM | 95 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CWST250117P00100000 | 1/8/2025 11:55 AM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| CWST250117P00105000 | 12/17/2024 3:34 PM | 105 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
Related Tickers
WCN Waste Connections, Inc.
178.13
+0.81%
MEG Montrose Environmental Group, Inc.
22.27
-1.55%
CLH Clean Harbors, Inc.
239.22
+0.94%
NVRI Enviri Corporation
8.65
-0.23%
RSG Republic Services, Inc.
211.92
+1.03%
GFL GFL Environmental Inc.
42.50
-1.12%
PESI Perma-Fix Environmental Services, Inc.
10.80
-0.09%
WM Waste Management, Inc.
211.01
+1.45%
PASAB.MX Promotora Ambiental, S.A.B. de C.V.
38.00
0.00%
300190.SZ WELLE Environmental Group Co.,Ltd
3.3200
-1.78%