At close: 4:00 PM EST
After hours: 5:53 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK241220C00012500 | 11/18/2024 6:59 PM | 12.5 | 1.55 | 1.50 | 1.65 | 0.00 | 0.00% | 12 | 68 | 47.66% |
| CWK241220C00015000 | 11/19/2024 8:57 PM | 15 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 4 | 44 | 34.77% |
| CWK241220C00017500 | 11/5/2024 6:16 PM | 17.5 | 0.29 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 62.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK241220P00012500 | 11/15/2024 3:15 PM | 12.5 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 1 | 103 | 39.45% |
| CWK241220P00015000 | 11/19/2024 8:57 PM | 15 | 1.24 | 1.15 | 2.95 | 0.02 | 1.64% | 1 | 40 | 84.57% |
| CWK241220P00020000 | 11/5/2024 2:35 PM | 20 | 6.00 | 5.90 | 6.30 | 0.00 | 0.00% | - | 0 | 53.13% |
Related Tickers
CIGI Colliers International Group Inc.
143.53
-0.79%
CBRE CBRE Group, Inc.
132.16
-0.38%
JLL Jones Lang LaSalle Incorporated
258.31
-1.51%
MMI Marcus & Millichap, Inc.
40.64
-0.49%
NMRK Newmark Group, Inc.
15.17
-1.17%
ARL American Realty Investors, Inc.
14.07
+0.79%
BPYPO Brookfield Property Partners L.P.
15.60
0.00%
DBRG-PH DigitalBridge Group, Inc.
24.85
-0.44%
DBRG-PI DigitalBridge Group, Inc.
24.40
-0.41%
BPYPP Brookfield Property Partners L.P.
15.73
-0.79%