Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Camping World Holdings, Inc. (CWH)

Compare
16.31
+0.13
+(0.80%)
As of 11:30:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202515.8616.3715.8016.3116.31209,770
Apr 1, 202516.1416.3816.0216.1816.181,369,100
Mar 31, 202515.9716.2815.7616.1616.161,961,900
Mar 28, 202517.2517.4216.2716.3916.391,335,900
Mar 27, 202517.6317.7417.1817.4417.441,074,000
Mar 26, 202517.6017.8617.3117.6417.641,155,800
Mar 25, 202517.7317.8317.3217.5617.561,159,100
Mar 24, 202517.2617.7817.1317.7317.731,789,300
Mar 21, 202516.6317.2616.5116.8816.882,193,300
Mar 20, 202516.9917.4716.9617.0217.021,620,100
Mar 19, 202517.0717.7516.8217.4117.411,650,800
Mar 18, 202516.9217.3716.8417.0917.091,758,500
Mar 17, 202516.6017.2916.5517.1017.101,808,300
Mar 14, 2025 0.13 Dividend
Mar 14, 202516.1516.6616.0316.6516.651,320,000
Mar 13, 202516.4316.7115.8316.0715.942,222,100
Mar 12, 202516.5916.7616.2116.4316.301,536,200
Mar 11, 202515.9516.7515.3916.5616.432,729,300
Mar 10, 202517.6617.7415.9015.9815.863,585,700
Mar 7, 202517.9118.8017.7417.7617.621,713,300
Mar 6, 202517.8018.3917.4918.0717.931,220,700
Mar 5, 202518.2318.3717.5618.2018.061,404,000
Mar 4, 202518.3318.4317.0017.9017.762,650,200
Mar 3, 202519.6819.9718.5018.6818.531,582,800
Feb 28, 202519.6619.7719.2219.4919.341,317,700
Feb 27, 202520.3520.5019.5619.6619.511,448,000
Feb 26, 202520.0121.3020.0120.7520.591,716,300
Feb 25, 202521.0621.2920.3720.8020.641,838,500
Feb 24, 202520.4020.8820.2220.8620.701,802,000
Feb 21, 202521.7221.7420.2320.3420.181,260,000
Feb 20, 202521.6321.8621.0521.3121.141,024,400
Feb 19, 202522.2122.3521.7521.8321.66814,400
Feb 18, 202522.7022.9322.2022.3222.15837,500
Feb 14, 202523.2723.4022.4522.7822.60911,200
Feb 13, 202523.5623.7822.8722.9822.80629,900
Feb 12, 202523.6123.7423.0023.4023.221,308,200
Feb 11, 202523.2524.3623.1924.0323.844,188,800
Feb 10, 202522.9423.7722.8423.2523.07994,300
Feb 7, 202522.2822.9422.2022.6122.43692,900
Feb 6, 202523.0023.2722.3722.4622.29825,400
Feb 5, 202523.1723.3222.7522.9022.721,054,000
Feb 4, 202522.3323.1922.2923.1122.93813,700
Feb 3, 202522.2622.6321.5722.3522.181,323,200
Jan 31, 202523.4624.1823.0423.0922.911,249,200
Jan 30, 202523.7624.2623.4423.6023.421,281,900
Jan 29, 202523.1223.7323.0823.5023.32858,600
Jan 28, 202523.0223.2922.6623.1022.92891,700
Jan 27, 202522.9523.4822.7723.0622.881,074,800
Jan 24, 202522.6723.1322.4722.9422.76680,100
Jan 23, 202521.8322.7221.7922.7222.541,080,300
Jan 22, 202522.2922.3121.7521.8021.631,334,200
Jan 21, 202523.2023.2022.1522.5922.41959,100
Jan 17, 202523.4623.4622.6522.9222.74745,100
Jan 16, 202522.8823.3221.9623.1823.001,900,900
Jan 15, 202523.0923.7522.8022.8922.712,108,200
Jan 14, 202522.3122.5721.9722.1421.971,018,900
Jan 13, 202521.4122.2821.3922.2222.051,613,200
Jan 10, 202521.4421.9420.6421.8321.661,668,000
Jan 8, 202521.0022.2120.6322.1722.001,225,700
Jan 7, 202521.6421.8521.1021.3121.14975,900
Jan 6, 202521.1722.0021.1421.4921.321,168,500
Jan 3, 202520.7021.0820.3220.9320.77943,400
Jan 2, 202521.2621.6120.5820.6120.451,563,800
Dec 31, 202421.0421.3120.8421.0820.921,228,900
Dec 30, 202420.6420.8820.1120.8520.691,231,700
Dec 27, 202421.1921.5620.6720.7520.591,303,600
Dec 26, 202421.0021.6420.8221.5121.34930,800
Dec 24, 202420.7521.1520.4121.1520.99500,400
Dec 23, 202421.2021.3120.6920.7320.57972,600
Dec 20, 202420.0821.3119.9821.3121.142,848,900
Dec 19, 202421.7921.7920.2620.2920.131,747,500
Dec 18, 202422.0122.3320.6821.0020.841,486,600
Dec 17, 202421.6921.9821.3221.7621.591,491,800
Dec 16, 202422.5522.7821.5121.7821.611,069,900
Dec 13, 2024 0.13 Dividend
Dec 13, 202423.1323.2922.2222.5922.41710,700
Dec 12, 202424.1424.1423.0823.1522.85926,000
Dec 11, 202425.2025.2723.9924.1523.831,175,300
Dec 10, 202425.0925.2024.3324.8824.551,133,600
Dec 9, 202425.0025.6224.7724.9724.641,107,300
Dec 6, 202424.3725.0024.2624.6924.371,143,000
Dec 5, 202423.8824.0823.6123.9923.671,020,200
Dec 4, 202423.3324.1723.3323.8323.521,443,300
Dec 3, 202423.8624.2323.3323.6023.291,048,400
Dec 2, 202424.2524.4023.7123.8623.551,292,000
Nov 29, 202424.8224.9024.0924.4424.12625,900
Nov 27, 202425.0025.2924.4524.5524.23503,200
Nov 26, 202424.7825.1724.2524.7524.421,399,600
Nov 25, 202424.7025.9724.7025.1424.811,438,700
Nov 22, 202424.0024.3923.7424.2123.89938,800
Nov 21, 202422.9624.0222.7723.8023.491,015,300
Nov 20, 202422.3822.8322.1322.8222.52906,300
Nov 19, 202422.3723.2222.3722.6122.31918,100
Nov 18, 202423.6723.8022.6922.7122.411,045,100
Nov 15, 202424.4024.4923.4923.7923.481,109,400
Nov 14, 202423.8024.8123.6924.1723.852,082,700
Nov 13, 202423.3823.7223.2023.6823.371,032,700
Nov 12, 202424.3624.4723.0123.2022.901,505,200
Nov 11, 202424.0124.5923.8324.4824.161,454,400
Nov 8, 202423.5123.9023.2723.7623.451,379,600
Nov 7, 202423.2724.0423.1523.5623.251,538,800
Nov 6, 202422.9023.6022.6323.4923.183,081,600
Nov 5, 202420.5921.9120.5421.9121.622,801,900
Nov 4, 202420.0020.7019.9920.5820.315,481,000
Nov 1, 202420.2420.5320.0020.2119.944,230,700
Oct 31, 202420.9021.2219.9920.0619.809,240,100
Oct 30, 202423.1223.8522.5122.7322.43956,300
Oct 29, 202423.5024.6722.2622.8922.593,731,200
Oct 28, 202421.3021.7521.1721.4121.132,225,200
Oct 25, 202421.3621.5720.8321.0720.79947,700
Oct 24, 202420.9921.2220.7321.1620.881,299,600
Oct 23, 202420.9921.4120.7420.8320.561,543,900
Oct 22, 202421.1821.6120.9121.2620.981,376,600
Oct 21, 202422.3222.9721.2821.2921.011,507,900
Oct 18, 202423.7023.8423.0523.1222.82839,500
Oct 17, 202424.0124.0623.5223.6123.30991,800
Oct 16, 202423.8424.3923.5424.0623.74924,500
Oct 15, 202423.5724.0323.4623.4823.17865,000
Oct 14, 202423.0723.6022.8523.4723.16907,800
Oct 11, 202422.3423.2622.2823.2622.951,037,600
Oct 10, 202422.2422.5521.9022.3322.04719,400
Oct 9, 202423.1023.1722.5322.8522.55719,700
Oct 8, 202423.0623.2422.5923.0722.77547,800
Oct 7, 202423.2923.5222.5723.0422.74677,100
Oct 4, 202423.5923.9423.2223.4423.131,083,200
Oct 3, 202423.2623.4022.6723.0422.74839,900
Oct 2, 202423.5024.0723.4323.5323.22655,000
Oct 1, 202424.1824.4323.6224.0023.681,158,400
Sep 30, 202424.4524.5023.9424.2223.90905,700
Sep 27, 202425.5025.7624.5124.5324.211,092,000
Sep 26, 202424.6925.4524.5925.1924.86951,400
Sep 25, 202424.7324.8124.2424.2923.971,037,300
Sep 24, 202423.7824.7823.5724.7224.401,305,800
Sep 23, 202424.5224.5223.3623.6623.351,156,600
Sep 20, 202424.4224.7224.2124.3524.031,541,300
Sep 19, 202425.0325.1024.1724.5224.20761,500
Sep 18, 202424.3525.3823.9824.3123.99836,100
Sep 17, 202423.4324.4223.3124.3624.041,235,900
Sep 16, 202421.8223.2921.8223.0622.761,043,400
Sep 13, 2024 0.13 Dividend
Sep 13, 202422.4123.6322.3523.3123.001,137,200
Sep 12, 202422.0422.2521.4422.1421.73838,600
Sep 11, 202421.4822.0221.2221.8821.47794,700
Sep 10, 202421.7221.7320.8421.5521.15676,000
Sep 9, 202421.4121.9921.2121.7321.32560,500
Sep 6, 202422.0722.5521.1521.3520.95730,900
Sep 5, 202422.2922.3421.8322.1521.74666,800
Sep 4, 202422.1522.2721.7822.0521.64739,700
Sep 3, 202421.6022.5921.5922.3521.93875,300
Aug 30, 202422.1122.2121.4721.9421.53559,700
Aug 29, 202422.6722.6721.6921.9121.50730,500
Aug 28, 202422.5822.7821.9822.4121.99662,000
Aug 27, 202422.8123.0022.1922.8022.37922,600
Aug 26, 202422.7923.2322.4722.9222.491,244,400
Aug 23, 202420.6222.6120.4622.5322.111,720,500
Aug 22, 202420.3520.5620.1020.4220.04527,500
Aug 21, 202420.3821.0620.2520.3719.99874,500
Aug 20, 202420.0420.1419.7919.9819.61454,700
Aug 19, 202420.7020.7720.0220.2119.83636,900
Aug 16, 202421.0021.4020.5820.6220.23664,100
Aug 15, 202420.5021.3020.2821.1620.76977,900
Aug 14, 202420.0620.0619.5219.7819.41605,000
Aug 13, 202419.0820.1218.7319.9319.56925,300
Aug 12, 202419.9520.0018.8418.9518.601,178,000
Aug 9, 202419.8619.9919.5019.9319.56668,000
Aug 8, 202419.7620.0019.6019.7019.33766,600
Aug 7, 202420.4420.4919.4719.5019.14866,900
Aug 6, 202420.1120.3119.4920.0719.69830,100
Aug 5, 202419.0720.7818.9120.0219.651,443,400
Aug 2, 202420.8420.8420.0920.5320.151,416,700
Aug 1, 202423.6624.1820.9021.9721.562,897,300
Jul 31, 202423.0823.9522.8622.8822.45946,800
Jul 30, 202422.8623.1822.5922.9022.47831,200
Jul 29, 202422.4923.0222.3622.7722.34615,200
Jul 26, 202421.7622.7021.7622.4822.06909,400
Jul 25, 202420.5821.6020.3521.4821.08902,000
Jul 24, 202420.4621.2520.2020.2419.86880,700
Jul 23, 202420.5220.7419.8320.4920.111,257,600
Jul 22, 202421.2721.4920.6221.0020.611,394,700
Jul 19, 202422.1822.4521.0721.2520.851,069,400
Jul 18, 202423.2123.7622.0322.0821.671,014,000
Jul 17, 202422.7323.4822.4723.3622.92956,900
Jul 16, 202422.3023.1022.1323.0322.601,369,700
Jul 15, 202421.3922.4421.2022.0121.601,083,500
Jul 12, 202421.0021.7620.9421.3920.991,082,200
Jul 11, 202419.3620.9219.3120.8220.431,292,700
Jul 10, 202418.4418.8418.2418.7918.44990,800
Jul 9, 202418.0018.4517.7318.3017.961,509,500
Jul 8, 202417.9918.1017.7818.0717.73985,700
Jul 5, 202418.1118.2517.6917.7317.40710,800
Jul 3, 202418.0118.3817.7318.1717.83408,500
Jul 2, 202417.6818.0717.5617.9217.58718,500
Jul 1, 202417.8817.8817.3017.5717.24912,000
Jun 28, 202417.9018.0517.6517.8617.531,228,900
Jun 27, 202418.0018.0017.4717.8117.48816,000
Jun 26, 202417.3318.1317.2917.9517.61766,600
Jun 25, 202417.9518.0417.2917.4317.10884,800
Jun 24, 202418.4418.4417.9718.1217.78942,600
Jun 21, 202418.5318.5317.9217.9717.631,639,900
Jun 20, 202418.3018.6018.2418.4718.12755,700
Jun 18, 202418.4318.6418.2618.4918.14987,200
Jun 17, 202417.7718.5017.5118.4918.141,446,900
Jun 14, 202418.3118.3317.6517.9517.611,230,800
Jun 13, 2024 0.13 Dividend
Jun 13, 202419.3419.3418.5618.6818.33700,800
Jun 12, 202419.2820.5119.2519.4818.991,000,900
Jun 11, 202418.8419.0018.6418.8018.33568,700
Jun 10, 202418.8119.1918.6819.0018.52754,600
Jun 7, 202419.3819.6318.9919.0218.54692,000
Jun 6, 202420.1720.2719.6319.7019.21889,100
Jun 5, 202420.6020.6919.5620.3019.791,985,300
Jun 4, 202420.3120.7519.9120.6920.171,050,200
Jun 3, 202420.5321.5620.4121.0320.501,564,600
May 31, 202419.7220.3519.6220.1019.60805,300
May 30, 202419.5419.9319.4319.6019.11785,200
May 29, 202419.6719.9419.3119.3418.86581,900
May 28, 202419.2420.2319.1220.0219.52944,500
May 24, 202419.1519.4119.0119.2018.72798,200
May 23, 202419.4919.5218.7818.9718.50861,500
May 22, 202419.8320.0419.2719.4518.961,002,000
May 21, 202420.4720.5519.8619.9519.45674,300
May 20, 202420.5620.6020.2120.5220.01704,400
May 17, 202420.8420.9520.4820.5220.01656,700
May 16, 202421.6421.7220.7920.9420.42785,500
May 15, 202422.5522.5621.5021.6521.11712,200
May 14, 202422.7723.0922.1022.1821.63703,500
May 13, 202421.7622.9821.5622.1221.57871,500
May 10, 202421.3721.6920.8021.4620.92683,500
May 9, 202421.5421.6620.9821.3620.83791,800
May 8, 202420.0722.0619.9821.4920.951,257,500
May 7, 202420.7020.9220.2620.3019.79921,300
May 6, 202420.3920.9920.3620.5920.081,391,200
May 3, 202420.5121.4919.9220.1019.602,091,400
May 2, 202420.1020.3219.4220.1319.631,766,900
May 1, 202420.2620.6819.5220.1019.602,522,900
Apr 30, 202420.7620.9420.2420.2719.761,162,100
Apr 29, 202421.5621.9721.0121.1820.65985,300
Apr 26, 202421.3521.8221.1121.4520.91913,000
Apr 25, 202422.3722.3720.7521.0520.521,554,800
Apr 24, 202422.8222.9122.5722.7422.17621,600
Apr 23, 202422.9323.5222.7222.9622.391,002,200
Apr 22, 202422.4023.1222.3022.9122.34911,500
Apr 19, 202422.0022.4521.9422.3321.77917,100
Apr 18, 202421.5322.2321.2922.0721.522,025,000
Apr 17, 202422.4622.4621.3921.4720.93980,300
Apr 16, 202422.5822.6922.0122.2821.721,076,000
Apr 15, 202423.5023.7322.6222.9422.371,049,400
Apr 12, 202423.3723.5423.0923.3722.79644,700
Apr 11, 202423.7923.9023.0123.6823.091,256,200
Apr 10, 202425.1625.1623.5723.7223.131,336,000
Apr 9, 202426.0626.3325.7025.9825.33658,100
Apr 8, 202426.1226.2925.6425.9025.25700,000
Apr 5, 202425.7626.0625.5825.7325.09620,900
Apr 4, 202427.4427.5025.8925.9025.25660,400
Apr 3, 202426.4527.3226.3227.0926.41733,300
Apr 2, 202427.4927.5726.3126.6525.98797,800

Related Tickers

GORV Lazydays Holdings, Inc.
0.2976
-4.04%
 
VVV Valvoline Inc.
35.45
+1.08%
 
AN AutoNation, Inc.
164.96
+0.51%
 
CARG CarGurus, Inc.
29.29
+0.17%
 
GPI Group 1 Automotive, Inc.
395.28
+1.38%
 
KMX CarMax, Inc.
81.65
+3.51%
 
LAD Lithia Motors, Inc.
302.36
+1.86%
 
PAG Penske Automotive Group, Inc.
148.70
+1.58%
 
ABG Asbury Automotive Group, Inc.
227.32
+0.92%
 
DRVN Driven Brands Holdings Inc.
17.12
+2.27%