NYSE - Delayed Quote USD

Clearway Energy, Inc. (CWEN-A)

Compare
24.85
-0.11
(-0.44%)
At close: January 17 at 4:00:02 PM EST
24.98
+0.13
+(0.52%)
After hours: January 17 at 5:29:10 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202525.1025.1224.6724.8524.85162,881
Jan 16, 202523.9624.9923.9624.9624.96182,007
Jan 15, 202524.0424.3523.7823.8323.83131,774
Jan 14, 202523.5023.9323.5023.7123.71141,620
Jan 13, 202523.4423.4723.0323.4523.45197,303
Jan 10, 202524.0824.1623.1523.5523.55173,880
Jan 8, 202524.6724.9424.0724.2924.29143,558
Jan 7, 202524.7625.0724.4624.9524.95168,399
Jan 6, 202524.9825.1424.6824.7124.71158,756
Jan 3, 202524.9825.1924.8625.0425.04128,733
Jan 2, 202524.5724.8024.5124.7824.78120,893
Dec 31, 202424.8124.9824.3724.4524.45176,019
Dec 30, 202424.5524.7424.2324.6224.62182,449
Dec 27, 202424.8424.8924.4924.5924.59190,157
Dec 26, 202425.0425.2624.7224.8024.80128,251
Dec 24, 202424.9325.2024.6825.1525.1584,870
Dec 23, 202424.5024.8624.3024.8524.85149,866
Dec 20, 202424.1324.5524.0624.5324.53506,016
Dec 19, 202424.4124.7624.3124.3124.31292,719
Dec 18, 202424.4124.7924.2524.3324.33252,626
Dec 17, 202424.9125.1324.4324.4924.49242,785
Dec 16, 202425.5225.6224.8925.1425.14394,217
Dec 13, 202425.6825.7825.3825.6525.65210,802
Dec 12, 202426.1326.1525.5625.6825.68149,470
Dec 11, 202426.6226.6525.8226.0526.05262,448
Dec 10, 202426.8126.8826.0226.4426.44180,798
Dec 9, 202426.8227.2426.7126.8526.85305,902
Dec 6, 202426.9926.9926.3326.5626.56202,849
Dec 5, 202426.7226.9726.5926.8826.88198,588
Dec 4, 202426.6026.9326.4326.6126.61222,767
Dec 3, 202427.4827.5526.5426.5926.59253,843
Dec 2, 2024 0.42 Dividend
Dec 2, 202427.4327.8227.1127.3327.33295,228
Nov 29, 202427.9928.1327.7027.8127.39129,219
Nov 27, 202428.1728.1927.5027.7627.34188,504
Nov 26, 202427.1728.0827.0727.9327.50232,381
Nov 25, 202427.1227.6826.9027.0026.59422,353
Nov 22, 202426.6727.1226.6726.6926.28325,855
Nov 21, 202426.1126.7426.1026.6526.24348,044
Nov 20, 202426.1426.3226.0026.2725.87160,269
Nov 19, 202425.8026.1425.7026.1425.74353,286
Nov 18, 202425.7026.1725.4625.9325.53287,661
Nov 15, 202425.4925.8625.4825.8125.42123,330
Nov 14, 202425.3726.0025.2425.5725.18221,828
Nov 13, 202425.0125.4024.9625.3224.93124,700
Nov 12, 202426.1126.1224.8524.9724.59272,172
Nov 11, 202426.2326.4726.0926.2225.82194,964
Nov 8, 202426.0226.3525.7326.1025.70223,889
Nov 7, 202425.0726.2725.0726.0225.62260,944
Nov 6, 202425.1325.4623.7525.1424.76426,703
Nov 5, 202426.4727.0626.1427.0026.59125,333
Nov 4, 202425.7426.7725.7426.5026.10142,359
Nov 1, 202426.7626.8825.8825.9025.51183,262
Oct 31, 202426.3327.1026.0026.6426.23288,963
Oct 30, 202424.1326.2624.1326.1025.70393,420
Oct 29, 202424.2524.2523.9824.0323.66148,116
Oct 28, 202424.5724.7024.3324.4424.07141,719
Oct 25, 202424.6324.6324.1824.3423.97337,141
Oct 24, 202425.0925.3524.5124.5824.21234,969
Oct 23, 202424.9825.3224.9125.2224.84128,216
Oct 22, 202424.9425.1624.5825.0824.70125,410
Oct 21, 202425.3625.6624.9424.9824.60220,068
Oct 18, 202425.5625.6025.0725.4025.01273,789
Oct 17, 202426.2826.2825.6425.6425.25217,057
Oct 16, 202426.0726.2525.8726.1925.79128,048
Oct 15, 202426.0126.2025.8325.8825.49213,488
Oct 14, 202425.7125.9525.4125.8725.48145,195
Oct 11, 202425.6225.8725.4925.8125.42203,252
Oct 10, 202425.7625.7625.4325.6225.23179,207
Oct 9, 202425.9926.1825.7525.7925.40167,809
Oct 8, 202426.8126.8126.0026.0525.65139,226
Oct 7, 202427.4527.4526.6626.7326.32103,317
Oct 4, 202427.1727.5327.1227.4427.02217,845
Oct 3, 202427.7827.7827.0727.1326.72166,495
Oct 2, 202428.3728.3727.6427.6527.23113,939
Oct 1, 202428.6528.7128.3928.5328.10122,196
Sep 30, 202428.3028.4928.0928.4728.04194,489
Sep 27, 202428.0728.3428.0628.3127.88109,107
Sep 26, 202428.4328.5027.8627.8827.45262,391
Sep 25, 202427.9028.4327.8528.3227.89188,417
Sep 24, 202427.8728.2327.7227.8527.43136,599
Sep 23, 202427.6027.9427.5027.8527.43182,540
Sep 20, 202427.4027.5927.0827.5927.17477,587
Sep 19, 202427.2727.5426.9027.0226.61308,771
Sep 18, 202427.2827.7527.1127.2526.83259,372
Sep 17, 202427.2027.6227.1227.2126.80149,552
Sep 16, 202427.0827.2026.7927.1826.77143,694
Sep 13, 202426.4927.0326.3527.0226.61204,284
Sep 12, 202426.2626.4426.1226.3025.90123,543
Sep 11, 202425.4726.2225.4726.2125.81184,302
Sep 10, 202425.5025.7625.2725.5025.11128,634
Sep 9, 202425.4325.5725.0025.5325.14315,349
Sep 6, 202425.9426.1525.4025.4925.10202,778
Sep 5, 202425.8126.1225.7825.9425.54107,835
Sep 4, 202425.8626.1325.7325.7425.35187,178
Sep 3, 2024 0.42 Dividend
Sep 3, 202426.5326.5825.9926.0425.64159,828
Aug 30, 202426.6326.9826.5226.8726.05174,376
Aug 29, 202426.6226.6926.1626.5025.69140,327
Aug 28, 202426.6726.8626.5826.7125.89203,948
Aug 27, 202427.0327.0326.6226.6725.8685,225
Aug 26, 202427.0627.3227.0127.1126.28124,501
Aug 23, 202426.7527.2026.6627.0426.21235,995
Aug 22, 202426.9926.9926.5426.6025.79111,386
Aug 21, 202426.6726.9426.5926.8626.04100,512
Aug 20, 202426.8527.0026.6126.6125.8087,256
Aug 19, 202426.7727.0026.6426.9826.16125,610
Aug 16, 202426.7926.8926.5826.8025.98116,668
Aug 15, 202426.8627.0126.4626.7725.95140,345
Aug 14, 202426.5226.9626.3426.8226.00185,033
Aug 13, 202426.3926.9026.2226.6125.80257,141
Aug 12, 202426.2726.2725.7226.1825.38228,124
Aug 9, 202426.4726.5026.0326.4425.6395,146
Aug 8, 202426.4126.6326.1726.4725.66255,041
Aug 7, 202426.7727.0326.3626.3725.56212,797
Aug 6, 202425.4626.6725.4626.4925.68281,508
Aug 5, 202424.8925.7424.3225.4124.63212,865
Aug 2, 202426.0026.0024.9125.6724.89256,787
Aug 1, 202424.5225.9924.5225.9025.11213,152
Jul 31, 202424.9625.1224.6224.6323.88242,887
Jul 30, 202424.5124.5524.0224.3123.57168,713
Jul 29, 202424.5324.5324.0024.3623.62163,466
Jul 26, 202423.8524.4223.8524.3823.64153,873
Jul 25, 202424.1924.4023.5223.7323.01158,364
Jul 24, 202423.7924.3323.6824.1723.43135,263
Jul 23, 202423.8523.8623.5723.6722.9595,137
Jul 22, 202423.3924.0423.3923.9323.20160,363
Jul 19, 202423.2423.3523.0023.2222.51172,650
Jul 18, 202423.4523.7223.2223.2422.53135,873
Jul 17, 202423.6224.2923.4223.4522.73187,604
Jul 16, 202422.8723.7822.8723.7323.01165,185
Jul 15, 202423.8123.8222.7522.8722.17298,622
Jul 12, 202423.5124.1523.5124.0723.34220,276
Jul 11, 202423.0023.7323.0023.5022.78138,960
Jul 10, 202422.6222.7322.4522.7022.01128,375
Jul 9, 202422.5522.7022.3422.4721.78114,109
Jul 8, 202422.8022.8722.5722.5821.89166,258
Jul 5, 202422.5022.7522.4322.6321.94400,156
Jul 3, 202422.3422.8522.2922.4821.7990,071
Jul 2, 202422.3222.5922.1322.2821.60270,893
Jul 1, 202422.7922.9122.2222.4121.73337,653
Jun 28, 202424.0124.0122.5322.6621.97621,430
Jun 27, 202423.3523.9223.2823.9123.18200,674
Jun 26, 202423.5123.6123.3123.4022.69197,391
Jun 25, 202423.9623.9623.5323.5922.87134,622
Jun 24, 202423.6723.9823.6723.8923.16215,416
Jun 21, 202423.9223.9723.5423.7523.02518,112
Jun 20, 202423.6423.9023.6323.7523.02242,328
Jun 18, 202423.4723.9823.4723.7122.99196,678
Jun 17, 202424.2724.2723.6323.7623.03311,758
Jun 14, 202424.1524.4824.0724.2523.51179,123
Jun 13, 202424.4324.7424.0524.3223.58192,444
Jun 12, 202425.3325.4324.6024.6523.90120,952
Jun 11, 202424.7325.0524.7324.8624.10210,122
Jun 10, 202424.4425.0524.1824.9024.14198,109
Jun 7, 202424.8625.1424.5024.5723.82263,179
Jun 6, 202425.9826.1425.1325.2324.46173,366
Jun 5, 202425.4626.1925.3526.1025.30422,381
Jun 4, 202425.3025.5424.9725.4224.64176,635
Jun 3, 2024 0.41 Dividend
Jun 3, 202425.3325.7425.3025.3524.58256,191
May 31, 202425.2125.7625.1825.6824.50337,497
May 30, 202424.3625.1924.3625.0023.85245,234
May 29, 202424.6924.7624.1424.2523.13268,086
May 28, 202424.7925.4724.7024.8923.74403,526
May 24, 202424.3824.7124.3024.6923.55192,829
May 23, 202424.8724.8724.0124.1923.08177,400
May 22, 202424.6925.1224.6924.9523.80153,169
May 21, 202424.6424.9224.5824.9023.75167,775
May 20, 202424.8324.8324.4924.7423.60215,998
May 17, 202425.0525.1124.7224.8523.71170,784
May 16, 202425.3725.3725.0025.0523.90153,323
May 15, 202425.9925.9925.2825.4324.26161,823
May 14, 202425.2225.7025.1725.4324.26198,664
May 13, 202425.1925.2024.8524.8623.72203,949
May 10, 202424.6225.1524.6225.0623.91235,967
May 9, 202423.1924.5723.1924.4623.33329,334
May 8, 202422.7423.3522.7023.0722.01219,432
May 7, 202423.1123.4722.9022.9121.86171,694
May 6, 202422.7323.0322.6623.0021.94138,921
May 3, 202422.2422.8822.2422.6221.58231,574
May 2, 202421.8522.0921.6421.9820.97216,407
May 1, 202421.6221.9421.1421.6320.63339,793
Apr 30, 202421.7121.8021.5021.7120.71269,020
Apr 29, 202421.7121.9721.6821.8920.88139,372
Apr 26, 202421.5021.9121.4221.5620.57169,525
Apr 25, 202421.6221.6921.1321.5020.51238,504
Apr 24, 202421.8322.0121.6621.7620.76272,356
Apr 23, 202421.8422.1121.4921.9920.98258,671
Apr 22, 202421.1721.5421.0321.5320.54177,539
Apr 19, 202421.1321.3020.9621.2120.23174,158
Apr 18, 202420.7121.1020.7021.0220.05183,410
Apr 17, 202420.5520.8620.3320.7119.76197,421
Apr 16, 202420.9920.9920.2420.2919.36238,117
Apr 15, 202421.3921.3920.8221.0020.03209,635
Apr 12, 202421.9522.2221.1821.2720.29158,220
Apr 11, 202421.7922.0721.6121.9020.89209,744
Apr 10, 202422.2322.2321.4921.6620.66272,218
Apr 9, 202422.3122.7122.3122.5321.49253,377
Apr 8, 202421.9322.4821.9322.3021.27175,562
Apr 5, 202421.7122.0421.5721.8620.85236,191
Apr 4, 202422.2922.4321.8221.8720.86243,174
Apr 3, 202421.9822.1621.7522.1021.08245,530
Apr 2, 202421.7122.1621.6321.9820.97363,201
Apr 1, 202421.6021.7121.3821.5420.55237,902
Mar 28, 202420.9921.5820.9921.5120.52216,786
Mar 27, 202420.4121.0920.4120.9419.98172,426
Mar 26, 202420.2520.3220.0520.1719.24154,826
Mar 25, 202420.1120.3520.0920.1019.18189,440
Mar 22, 202420.1820.2419.8119.9118.99263,964
Mar 21, 202419.9920.6819.9419.9519.03345,405
Mar 20, 202419.7720.1019.6119.8718.96206,883
Mar 19, 202419.6720.0519.6719.8418.93245,403
Mar 18, 202419.7419.8819.5619.6718.76263,661
Mar 15, 202419.7219.8219.4719.8118.90921,831
Mar 14, 202420.0520.0519.3319.5518.65359,057
Mar 13, 202420.3320.5620.0620.0919.17292,670
Mar 12, 202420.7020.7020.1720.3519.41188,219
Mar 11, 202421.0321.3420.6420.7219.77225,467
Mar 8, 202420.7721.0620.5921.0320.06308,756
Mar 7, 202420.6120.8020.4720.5819.63204,001
Mar 6, 202420.5620.6420.4020.5019.56295,739
Mar 5, 202420.2520.6020.2020.3419.40313,009
Mar 4, 202420.5020.6120.0820.3219.38444,603
Mar 1, 202420.2320.5820.0820.4119.47235,513
Feb 29, 2024 0.40 Dividend
Feb 29, 202420.1520.7520.1520.2619.33271,099
Feb 28, 202420.7020.8020.4820.6019.27244,499
Feb 27, 202420.3520.8720.3320.8219.47235,272
Feb 26, 202420.6920.7520.1920.2518.94228,692
Feb 23, 202421.0221.1220.6320.6819.34240,976
Feb 22, 202421.7521.7520.2521.0219.66385,608
Feb 21, 202422.2122.2621.9221.9620.54168,631
Feb 20, 202422.3022.4622.0722.3020.86183,667
Feb 16, 202422.5722.6322.2522.3320.89141,414
Feb 15, 202421.6222.5321.5322.4921.04175,217
Feb 14, 202421.5821.5821.2721.4220.03181,392
Feb 13, 202421.4021.6121.1621.3419.96179,604
Feb 12, 202421.4622.0321.4622.0220.60144,487
Feb 9, 202421.5221.5621.2321.4120.02182,909
Feb 8, 202421.6521.6821.3021.3219.94152,898
Feb 7, 202421.8821.9421.6021.7520.34148,883
Feb 6, 202421.5721.8821.4021.8420.43120,434
Feb 5, 202422.0622.0821.4221.5620.17193,072
Feb 2, 202422.6222.6222.1022.3120.87173,614
Feb 1, 202422.5122.9822.4522.9621.47171,154
Jan 31, 202422.8023.0922.4622.4621.01138,497
Jan 30, 202422.8923.0322.7122.7721.30160,386
Jan 29, 202422.9423.1522.7123.0821.5990,763
Jan 26, 202423.2223.4022.8022.8121.33124,235
Jan 25, 202422.7223.2922.7223.1221.62149,813
Jan 24, 202423.0523.1622.4222.4621.01163,604
Jan 23, 202423.2223.6822.8122.8721.39190,738
Jan 22, 202422.9223.8022.9023.1521.65268,556
Jan 19, 202422.9123.0022.4622.8721.39192,833
Jan 18, 202423.0323.0522.8022.8721.39169,084

Related Tickers

EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
6.37
+0.16%
 
BEP-PA Brookfield Renewable Partners L.P.
19.04
+0.29%
 
BEPC Brookfield Renewable Corporation
25.35
-2.65%
 
ORA Ormat Technologies, Inc.
67.10
-0.75%
 
BEP Brookfield Renewable Partners L.P.
20.66
-1.29%
 
RNW ReNew Energy Global Plc
6.78
+0.74%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
5.79
+1.22%
 
ENLT Enlight Renewable Energy Ltd
17.10
+3.01%
 
NEP NextEra Energy Partners, LP
17.05
+0.83%
 
AMPS Altus Power, Inc.
3.8100
+0.26%