0.7900
-0.0600
(-7.06%)
At close: April 3 at 4:00:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 3, 2025 | 0.8000 | 0.8400 | 0.7800 | 0.7900 | 0.7900 | 330,200 |
Apr 2, 2025 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 0.8500 | 327,500 |
Apr 1, 2025 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | 0.8500 | 350,700 |
Mar 31, 2025 | 0.7900 | 0.9300 | 0.7500 | 0.9300 | 0.9300 | 6,086,300 |
Mar 28, 2025 | 0.7900 | 0.8200 | 0.7300 | 0.8200 | 0.8200 | 520,600 |
Mar 27, 2025 | 0.7800 | 0.8300 | 0.7700 | 0.7700 | 0.7700 | 536,900 |
Mar 26, 2025 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 175,500 |
Mar 25, 2025 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 0.8200 | 171,600 |
Mar 24, 2025 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 0.8600 | 112,800 |
Mar 21, 2025 | 0.8300 | 0.8600 | 0.7900 | 0.8600 | 0.8600 | 485,000 |
Mar 20, 2025 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 0.8500 | 326,600 |
Mar 19, 2025 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.8100 | 635,200 |
Mar 18, 2025 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 112,600 |
Mar 17, 2025 | 0.6800 | 0.7600 | 0.6800 | 0.7500 | 0.7500 | 744,800 |
Mar 14, 2025 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 80,800 |
Mar 13, 2025 | 0.6900 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 198,100 |
Mar 12, 2025 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 177,100 |
Mar 11, 2025 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 493,500 |
Mar 10, 2025 | 0.6800 | 0.7000 | 0.6300 | 0.6400 | 0.6400 | 350,500 |
Mar 7, 2025 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 192,100 |
Mar 6, 2025 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 187,500 |
Mar 5, 2025 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 205,400 |
Mar 4, 2025 | 0.6700 | 0.7200 | 0.6500 | 0.7000 | 0.7000 | 1,111,800 |
Mar 3, 2025 | 0.7500 | 0.7600 | 0.6500 | 0.6900 | 0.6900 | 535,200 |
Feb 28, 2025 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 0.7500 | 468,900 |
Feb 27, 2025 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 0.7400 | 245,300 |
Feb 26, 2025 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 295,800 |
Feb 25, 2025 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 352,700 |
Feb 24, 2025 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | 0.7700 | 685,800 |
Feb 21, 2025 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 314,800 |
Feb 20, 2025 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 109,400 |
Feb 19, 2025 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 203,500 |
Feb 18, 2025 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 373,900 |
Feb 14, 2025 | 0.8300 | 0.8700 | 0.8100 | 0.8200 | 0.8200 | 152,000 |
Feb 13, 2025 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 0.8300 | 191,100 |
Feb 12, 2025 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 204,100 |
Feb 11, 2025 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 0.8800 | 141,100 |
Feb 10, 2025 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 214,400 |
Feb 7, 2025 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 285,200 |
Feb 6, 2025 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 0.9100 | 196,100 |
Feb 5, 2025 | 0.9200 | 1.0000 | 0.9100 | 0.9400 | 0.9400 | 1,329,600 |
Feb 4, 2025 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 75,300 |
Feb 3, 2025 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 274,100 |
Jan 31, 2025 | 0.9100 | 0.9200 | 0.8700 | 0.9000 | 0.9000 | 2,069,800 |
Jan 30, 2025 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 0.9200 | 746,600 |
Jan 29, 2025 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 0.8500 | 679,300 |
Jan 28, 2025 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 338,100 |
Jan 27, 2025 | 0.8400 | 0.8500 | 0.7700 | 0.7800 | 0.7800 | 548,000 |
Jan 24, 2025 | 0.8900 | 0.8900 | 0.8300 | 0.8700 | 0.8700 | 200,300 |
Jan 23, 2025 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 0.8900 | 240,500 |
Jan 22, 2025 | 0.8900 | 0.9500 | 0.8600 | 0.8700 | 0.8700 | 681,300 |
Jan 21, 2025 | 0.8300 | 0.9100 | 0.8300 | 0.8800 | 0.8800 | 917,600 |
Jan 20, 2025 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 0.8400 | 91,200 |
Jan 17, 2025 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 483,600 |
Jan 16, 2025 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 0.8400 | 1,366,300 |
Jan 15, 2025 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 413,800 |
Jan 14, 2025 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 476,700 |
Jan 13, 2025 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 492,800 |
Jan 10, 2025 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 94,500 |
Jan 9, 2025 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 0.7600 | 228,100 |
Jan 8, 2025 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 95,100 |
Jan 7, 2025 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 0.7300 | 203,000 |
Jan 6, 2025 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 271,800 |
Jan 3, 2025 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 629,600 |
Jan 2, 2025 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 736,300 |
Dec 31, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 76,600 |
Dec 30, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 805,700 |
Dec 27, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 170,600 |
Dec 24, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 146,400 |
Dec 23, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 262,800 |
Dec 20, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 1,954,300 |
Dec 19, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 259,300 |
Dec 18, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 490,900 |
Dec 17, 2024 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 0.6700 | 553,600 |
Dec 16, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 244,800 |
Dec 13, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 258,700 |
Dec 12, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 372,700 |
Dec 11, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 140,100 |
Dec 10, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 144,900 |
Dec 9, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 0.7600 | 873,000 |
Dec 6, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 116,400 |
Dec 5, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 99,200 |
Dec 4, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 743,100 |
Dec 3, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 417,500 |
Dec 2, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 395,800 |
Nov 29, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 92,500 |
Nov 28, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 27,700 |
Nov 27, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 304,600 |
Nov 26, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 213,200 |
Nov 25, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 0.7800 | 298,700 |
Nov 22, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 0.7900 | 231,700 |
Nov 21, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 151,100 |
Nov 20, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 194,600 |
Nov 19, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 0.7600 | 191,800 |
Nov 18, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 463,600 |
Nov 15, 2024 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | 0.7700 | 550,100 |
Nov 14, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 246,700 |
Nov 13, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 0.7500 | 310,500 |
Nov 12, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 191,600 |
Nov 11, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 237,800 |
Nov 8, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 283,300 |
Nov 7, 2024 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 365,200 |
Nov 6, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 265,200 |
Nov 5, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 184,800 |
Nov 4, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 277,800 |
Nov 1, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 184,500 |
Oct 31, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 182,500 |
Oct 30, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 110,900 |
Oct 29, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 220,500 |
Oct 28, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 0.7800 | 170,700 |
Oct 25, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 513,100 |
Oct 24, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.8100 | 234,900 |
Oct 23, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 255,300 |
Oct 22, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 579,800 |
Oct 21, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 383,200 |
Oct 18, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 390,000 |
Oct 17, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 0.7700 | 332,400 |
Oct 16, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | 0.7600 | 1,085,900 |
Oct 15, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 199,500 |
Oct 11, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 398,500 |
Oct 10, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 121,600 |
Oct 9, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 107,800 |
Oct 8, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 234,300 |
Oct 7, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 213,000 |
Oct 4, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 181,500 |
Oct 3, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 310,600 |
Oct 2, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 124,000 |
Oct 1, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 234,100 |
Sep 30, 2024 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 0.6800 | 1,728,400 |
Sep 27, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 442,700 |
Sep 26, 2024 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 1,568,100 |
Sep 25, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 349,300 |
Sep 24, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 407,200 |
Sep 23, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 279,100 |
Sep 20, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 165,300 |
Sep 19, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 135,200 |
Sep 18, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 359,400 |
Sep 17, 2024 | 0.6900 | 0.7400 | 0.6800 | 0.6900 | 0.6900 | 482,600 |
Sep 16, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 150,500 |
Sep 13, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 145,900 |
Sep 12, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 92,700 |
Sep 11, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6800 | 0.6800 | 383,500 |
Sep 10, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 260,100 |
Sep 9, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 209,400 |
Sep 6, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 0.6300 | 304,600 |
Sep 5, 2024 | 0.6300 | 0.6900 | 0.6200 | 0.6500 | 0.6500 | 475,600 |
Sep 4, 2024 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | 0.6200 | 135,100 |
Sep 3, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 591,400 |
Aug 30, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 270,500 |
Aug 29, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 106,500 |
Aug 28, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 127,100 |
Aug 27, 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 417,800 |
Aug 26, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 269,900 |
Aug 23, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 332,700 |
Aug 22, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 84,000 |
Aug 21, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 93,500 |
Aug 20, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 111,900 |
Aug 19, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 279,300 |
Aug 16, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 102,700 |
Aug 15, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 436,100 |
Aug 14, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 48,600 |
Aug 13, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 11,500 |
Aug 12, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 114,700 |
Aug 9, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 98,100 |
Aug 8, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 131,200 |
Aug 7, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 109,700 |
Aug 6, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 376,300 |
Aug 2, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | 0.6200 | 384,900 |
Aug 1, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 0.6300 | 270,700 |
Jul 31, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 337,400 |
Jul 30, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 62,400 |
Jul 29, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 0.6300 | 215,900 |
Jul 26, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 158,300 |
Jul 25, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 161,300 |
Jul 24, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 197,000 |
Jul 23, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 155,500 |
Jul 22, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 118,200 |
Jul 19, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 90,300 |
Jul 18, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 161,700 |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6200 | 0.6300 | 0.6300 | 649,400 |
Jul 16, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 2,126,800 |
Jul 15, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 719,400 |
Jul 12, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 153,100 |
Jul 11, 2024 | 0.6700 | 0.7200 | 0.6500 | 0.6700 | 0.6700 | 529,700 |
Jul 10, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6700 | 0.6700 | 460,400 |
Jul 9, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 389,000 |
Jul 8, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 227,000 |
Jul 5, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 63,700 |
Jul 4, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 7,700 |
Jul 3, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 39,600 |
Jul 2, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 59,300 |
Jun 28, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 253,200 |
Jun 27, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 60,300 |
Jun 26, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 37,400 |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 0.5700 | 184,200 |
Jun 24, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 49,400 |
Jun 21, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 0.6100 | 423,500 |
Jun 20, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 450,700 |
Jun 19, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 35,600 |
Jun 18, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 64,100 |
Jun 17, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 113,400 |
Jun 14, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 101,000 |
Jun 13, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 29,400 |
Jun 12, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 0.5800 | 136,200 |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 0.5500 | 311,800 |
Jun 10, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 208,900 |
Jun 7, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 132,200 |
Jun 6, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 90,100 |
Jun 5, 2024 | 0.6300 | 0.6600 | 0.5900 | 0.6100 | 0.6100 | 373,600 |
Jun 4, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 216,200 |
Jun 3, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 0.6100 | 218,000 |
May 31, 2024 | 0.7200 | 0.7300 | 0.6300 | 0.6600 | 0.6600 | 790,700 |
May 30, 2024 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 0.7000 | 1,180,600 |
May 29, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 847,100 |
May 28, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 446,800 |
May 27, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 303,100 |
May 24, 2024 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 907,000 |
May 23, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 178,400 |
May 22, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 208,700 |
May 21, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 567,900 |
May 17, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 861,200 |
May 16, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 217,400 |
May 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 159,100 |
May 14, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 138,700 |
May 13, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | 0.6100 | 611,800 |
May 10, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 267,000 |
May 9, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 168,600 |
May 8, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 0.5800 | 434,700 |
May 7, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 249,100 |
May 6, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 207,400 |
May 3, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 94,300 |
May 2, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 389,500 |
May 1, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 0.5800 | 405,500 |
Apr 30, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 159,600 |
Apr 29, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 0.6300 | 107,300 |
Apr 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 90,100 |
Apr 25, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 57,000 |
Apr 24, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 164,100 |
Apr 23, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 80,800 |
Apr 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 407,100 |
Apr 19, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 848,300 |
Apr 18, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 121,000 |
Apr 17, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 808,800 |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 1,459,100 |
Apr 15, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 543,000 |
Apr 12, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 790,000 |
Apr 11, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6500 | 0.6500 | 490,400 |
Apr 10, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 207,700 |
Apr 9, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 208,100 |
Apr 8, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 341,100 |
Apr 5, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 233,800 |
Apr 4, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 0.6700 | 257,100 |
Apr 3, 2024 | 0.6400 | 0.7100 | 0.6300 | 0.7000 | 0.7000 | 591,700 |
Related Tickers
SYH.V Skyharbour Resources Ltd.
0.3400
-2.86%
FSY.TO Forsys Metals Corp.
0.6500
-5.80%
GLO.TO Global Atomic Corporation
0.5900
-11.94%
FMC.V Forum Energy Metals Corp.
0.0500
0.00%
CNCO.CN CoreNickelCo
0.1050
-12.50%
AAG.V Aftermath Silver Ltd.
0.4650
-4.12%
LOT.AX Lotus Resources Limited
0.1500
+3.45%
AFM.V Alphamin Resources Corp.
0.5100
-8.93%
MILI.CN Military Metals Corp.
0.4650
-4.12%
SURG.V Surge Copper Corp.
0.1150
-4.17%