TSXV - Delayed Quote CAD

CanAlaska Uranium Ltd. (CVV.V)

Compare
0.7700 +0.0100 (+1.32%)
At close: 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.7700 0.7800 0.7550 0.7700 0.7700 258,690
Dec 12, 2024 0.7600 0.7700 0.7400 0.7600 0.7600 372,700
Dec 11, 2024 0.7900 0.7900 0.7700 0.7700 0.7700 140,100
Dec 10, 2024 0.7600 0.7900 0.7600 0.7800 0.7800 144,900
Dec 9, 2024 0.8100 0.8100 0.7600 0.7600 0.7600 873,000
Dec 6, 2024 0.7800 0.8100 0.7800 0.8100 0.8100 116,400
Dec 5, 2024 0.7900 0.8000 0.7800 0.7800 0.7800 99,200
Dec 4, 2024 0.7900 0.8100 0.7800 0.7900 0.7900 743,100
Dec 3, 2024 0.7800 0.7800 0.7700 0.7800 0.7800 417,500
Dec 2, 2024 0.7700 0.7900 0.7500 0.7700 0.7700 395,800
Nov 29, 2024 0.7500 0.7900 0.7500 0.7700 0.7700 92,500
Nov 28, 2024 0.7600 0.7700 0.7500 0.7500 0.7500 27,700
Nov 27, 2024 0.7500 0.7600 0.7400 0.7500 0.7500 304,600
Nov 26, 2024 0.7700 0.7700 0.7400 0.7500 0.7500 213,200
Nov 25, 2024 0.7900 0.7900 0.7500 0.7800 0.7800 298,700
Nov 22, 2024 0.8000 0.8100 0.7700 0.7900 0.7900 231,700
Nov 21, 2024 0.7900 0.8000 0.7700 0.8000 0.8000 151,100
Nov 20, 2024 0.7700 0.7800 0.7600 0.7800 0.7800 194,600
Nov 19, 2024 0.8200 0.8200 0.7600 0.7600 0.7600 191,800
Nov 18, 2024 0.7700 0.8200 0.7700 0.8000 0.8000 463,600
Nov 15, 2024 0.7300 0.7900 0.7300 0.7700 0.7700 550,100
Nov 14, 2024 0.7500 0.7500 0.7200 0.7200 0.7200 246,700
Nov 13, 2024 0.7600 0.7600 0.7200 0.7500 0.7500 310,500
Nov 12, 2024 0.7500 0.7600 0.7400 0.7500 0.7500 191,600
Nov 11, 2024 0.7700 0.7700 0.7300 0.7500 0.7500 237,800
Nov 8, 2024 0.7500 0.7800 0.7500 0.7600 0.7600 283,300
Nov 7, 2024 0.7400 0.7700 0.7300 0.7300 0.7300 365,200
Nov 6, 2024 0.7200 0.7300 0.7000 0.7300 0.7300 265,200
Nov 5, 2024 0.7200 0.7400 0.7000 0.7000 0.7000 184,800
Nov 4, 2024 0.7300 0.7400 0.7100 0.7200 0.7200 277,800
Nov 1, 2024 0.7300 0.7500 0.7200 0.7300 0.7300 184,500
Oct 31, 2024 0.7600 0.7600 0.7300 0.7400 0.7400 182,500
Oct 30, 2024 0.7700 0.7900 0.7600 0.7600 0.7600 110,900
Oct 29, 2024 0.7800 0.8000 0.7600 0.8000 0.8000 220,500
Oct 28, 2024 0.8200 0.8200 0.7700 0.7800 0.7800 170,700
Oct 25, 2024 0.8000 0.8200 0.7900 0.8200 0.8200 513,100
Oct 24, 2024 0.7500 0.8100 0.7500 0.8100 0.8100 234,900
Oct 23, 2024 0.7800 0.7800 0.7300 0.7300 0.7300 255,300
Oct 22, 2024 0.8000 0.8000 0.7700 0.7800 0.7800 579,800
Oct 21, 2024 0.7900 0.7900 0.7800 0.7900 0.7900 383,200
Oct 18, 2024 0.7700 0.7800 0.7500 0.7800 0.7800 390,000
Oct 17, 2024 0.7700 0.7800 0.7500 0.7700 0.7700 332,400
Oct 16, 2024 0.7000 0.7800 0.7000 0.7600 0.7600 1,085,900
Oct 15, 2024 0.7000 0.7100 0.6900 0.7000 0.7000 199,500
Oct 11, 2024 0.6900 0.7100 0.6900 0.7000 0.7000 398,500
Oct 10, 2024 0.6800 0.7100 0.6800 0.6900 0.6900 121,600
Oct 9, 2024 0.6900 0.7000 0.6600 0.6600 0.6600 107,800
Oct 8, 2024 0.6700 0.6900 0.6600 0.6900 0.6900 234,300
Oct 7, 2024 0.7100 0.7100 0.6800 0.6900 0.6900 213,000
Oct 4, 2024 0.7000 0.7200 0.7000 0.7000 0.7000 181,500
Oct 3, 2024 0.7100 0.7100 0.6800 0.7000 0.7000 310,600
Oct 2, 2024 0.7100 0.7200 0.7000 0.7200 0.7200 124,000
Oct 1, 2024 0.7000 0.7300 0.6900 0.6900 0.6900 234,100
Sep 30, 2024 0.7600 0.7600 0.6800 0.6800 0.6800 1,728,400
Sep 27, 2024 0.7500 0.7700 0.7400 0.7500 0.7500 442,700
Sep 26, 2024 0.7700 0.7800 0.7300 0.7300 0.7300 1,568,100
Sep 25, 2024 0.7000 0.7300 0.7000 0.7300 0.7300 349,300
Sep 24, 2024 0.7100 0.7400 0.6900 0.7000 0.7000 407,200
Sep 23, 2024 0.6800 0.7200 0.6800 0.6900 0.6900 279,100
Sep 20, 2024 0.7000 0.7000 0.6700 0.6900 0.6900 165,300
Sep 19, 2024 0.6900 0.7000 0.6600 0.6700 0.6700 135,200
Sep 18, 2024 0.6900 0.7000 0.6600 0.6800 0.6800 359,400
Sep 17, 2024 0.6900 0.7400 0.6800 0.6900 0.6900 482,600
Sep 16, 2024 0.6800 0.6900 0.6700 0.6900 0.6900 150,500
Sep 13, 2024 0.7200 0.7200 0.6800 0.6900 0.6900 145,900
Sep 12, 2024 0.7000 0.7200 0.7000 0.7100 0.7100 92,700
Sep 11, 2024 0.6300 0.7000 0.6300 0.6800 0.6800 383,500
Sep 10, 2024 0.6400 0.6400 0.6100 0.6100 0.6100 260,100
Sep 9, 2024 0.6300 0.6400 0.6200 0.6400 0.6400 209,400
Sep 6, 2024 0.6600 0.6600 0.6100 0.6300 0.6300 304,600
Sep 5, 2024 0.6300 0.6900 0.6200 0.6500 0.6500 475,600
Sep 4, 2024 0.6100 0.6600 0.6100 0.6200 0.6200 135,100
Sep 3, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 591,400
Aug 30, 2024 0.6500 0.6500 0.6200 0.6200 0.6200 270,500
Aug 29, 2024 0.6700 0.6700 0.6400 0.6400 0.6400 106,500
Aug 28, 2024 0.6800 0.6800 0.6500 0.6700 0.6700 127,100
Aug 27, 2024 0.6700 0.7100 0.6500 0.6900 0.6900 417,800
Aug 26, 2024 0.6600 0.6800 0.6500 0.6800 0.6800 269,900
Aug 23, 2024 0.6500 0.6800 0.6500 0.6700 0.6700 332,700
Aug 22, 2024 0.6300 0.6300 0.6100 0.6300 0.6300 84,000
Aug 21, 2024 0.6300 0.6400 0.6200 0.6400 0.6400 93,500
Aug 20, 2024 0.6400 0.6400 0.6000 0.6200 0.6200 111,900
Aug 19, 2024 0.6600 0.6700 0.6300 0.6300 0.6300 279,300
Aug 16, 2024 0.6500 0.6600 0.6400 0.6600 0.6600 102,700
Aug 15, 2024 0.6300 0.6600 0.6200 0.6400 0.6400 436,100
Aug 14, 2024 0.6200 0.6300 0.6000 0.6000 0.6000 48,600
Aug 13, 2024 0.6100 0.6200 0.6100 0.6100 0.6100 11,500
Aug 12, 2024 0.6000 0.6200 0.6000 0.6000 0.6000 114,700
Aug 9, 2024 0.5800 0.6100 0.5800 0.6100 0.6100 98,100
Aug 8, 2024 0.5600 0.6000 0.5600 0.5800 0.5800 131,200
Aug 7, 2024 0.5700 0.6000 0.5500 0.5500 0.5500 109,700
Aug 6, 2024 0.5700 0.5900 0.5600 0.5800 0.5800 376,300
Aug 2, 2024 0.6500 0.6500 0.5800 0.6200 0.6200 384,900
Aug 1, 2024 0.6900 0.6900 0.6100 0.6300 0.6300 270,700
Jul 31, 2024 0.6300 0.7000 0.6300 0.7000 0.7000 337,400
Jul 30, 2024 0.6400 0.6400 0.6200 0.6400 0.6400 62,400
Jul 29, 2024 0.6200 0.6300 0.5800 0.6300 0.6300 215,900
Jul 26, 2024 0.6300 0.6400 0.6100 0.6200 0.6200 158,300
Jul 25, 2024 0.6600 0.6600 0.6200 0.6200 0.6200 161,300
Jul 24, 2024 0.6500 0.6700 0.6300 0.6700 0.6700 197,000
Jul 23, 2024 0.6500 0.6700 0.6400 0.6700 0.6700 155,500
Jul 22, 2024 0.6300 0.6500 0.6300 0.6400 0.6400 118,200
Jul 19, 2024 0.6200 0.6400 0.6200 0.6300 0.6300 90,300
Jul 18, 2024 0.6400 0.6400 0.6200 0.6200 0.6200 161,700
Jul 17, 2024 0.7100 0.7100 0.6200 0.6300 0.6300 649,400
Jul 16, 2024 0.7000 0.7300 0.6900 0.7100 0.7100 2,126,800
Jul 15, 2024 0.6700 0.7000 0.6600 0.6800 0.6800 719,400
Jul 12, 2024 0.6700 0.6800 0.6600 0.6700 0.6700 153,100
Jul 11, 2024 0.6700 0.7200 0.6500 0.6700 0.6700 529,700
Jul 10, 2024 0.6400 0.6700 0.6200 0.6700 0.6700 460,400
Jul 9, 2024 0.6000 0.6400 0.6000 0.6400 0.6400 389,000
Jul 8, 2024 0.5700 0.6000 0.5700 0.5800 0.5800 227,000
Jul 5, 2024 0.5600 0.5800 0.5500 0.5800 0.5800 63,700
Jul 4, 2024 0.5600 0.5700 0.5600 0.5700 0.5700 7,700
Jul 3, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 39,600
Jul 2, 2024 0.5700 0.5700 0.5400 0.5500 0.5500 59,300
Jun 28, 2024 0.5800 0.5800 0.5500 0.5500 0.5500 253,200
Jun 27, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 60,300
Jun 26, 2024 0.5700 0.5700 0.5600 0.5600 0.5600 37,400
Jun 25, 2024 0.6000 0.6000 0.5500 0.5700 0.5700 184,200
Jun 24, 2024 0.6100 0.6100 0.5800 0.5900 0.5900 49,400
Jun 21, 2024 0.6000 0.6100 0.5500 0.6100 0.6100 423,500
Jun 20, 2024 0.6000 0.6100 0.5800 0.5900 0.5900 450,700
Jun 19, 2024 0.5800 0.5900 0.5600 0.5700 0.5700 35,600
Jun 18, 2024 0.5500 0.5800 0.5500 0.5800 0.5800 64,100
Jun 17, 2024 0.5600 0.5800 0.5400 0.5500 0.5500 113,400
Jun 14, 2024 0.5700 0.5700 0.5500 0.5600 0.5600 101,000
Jun 13, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 29,400
Jun 12, 2024 0.5400 0.5800 0.5400 0.5800 0.5800 136,200
Jun 11, 2024 0.5800 0.5800 0.5300 0.5500 0.5500 311,800
Jun 10, 2024 0.6000 0.6000 0.5700 0.5700 0.5700 208,900
Jun 7, 2024 0.6000 0.6000 0.5800 0.5900 0.5900 132,200
Jun 6, 2024 0.6100 0.6200 0.6000 0.6000 0.6000 90,100
Jun 5, 2024 0.6300 0.6600 0.5900 0.6100 0.6100 373,600
Jun 4, 2024 0.6300 0.6300 0.6000 0.6200 0.6200 216,200
Jun 3, 2024 0.6500 0.6600 0.6100 0.6100 0.6100 218,000
May 31, 2024 0.7200 0.7300 0.6300 0.6600 0.6600 790,700
May 30, 2024 0.6100 0.7000 0.6100 0.7000 0.7000 1,180,600
May 29, 2024 0.6200 0.6300 0.6100 0.6300 0.6300 847,100
May 28, 2024 0.5900 0.6300 0.5900 0.6300 0.6300 446,800
May 27, 2024 0.5800 0.6000 0.5700 0.5900 0.5900 303,100
May 24, 2024 0.5800 0.6100 0.5700 0.5800 0.5800 907,000
May 23, 2024 0.6100 0.6200 0.6000 0.6100 0.6100 178,400
May 22, 2024 0.6300 0.6300 0.6000 0.6300 0.6300 208,700
May 21, 2024 0.5900 0.6200 0.5900 0.6200 0.6200 567,900
May 17, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 861,200
May 16, 2024 0.5800 0.5900 0.5700 0.5800 0.5800 217,400
May 15, 2024 0.6000 0.6000 0.5800 0.5900 0.5900 159,100
May 14, 2024 0.6100 0.6200 0.6000 0.6000 0.6000 138,700
May 13, 2024 0.5900 0.6300 0.5800 0.6100 0.6100 611,800
May 10, 2024 0.5900 0.6000 0.5600 0.5900 0.5900 267,000
May 9, 2024 0.5800 0.6000 0.5700 0.6000 0.6000 168,600
May 8, 2024 0.6100 0.6100 0.5500 0.5800 0.5800 434,700
May 7, 2024 0.6000 0.6200 0.5900 0.5900 0.5900 249,100
May 6, 2024 0.5900 0.6000 0.5900 0.5900 0.5900 207,400
May 3, 2024 0.6000 0.6000 0.5800 0.5800 0.5800 94,300
May 2, 2024 0.5800 0.6300 0.5800 0.5900 0.5900 389,500
May 1, 2024 0.5900 0.6200 0.5700 0.5800 0.5800 405,500
Apr 30, 2024 0.6300 0.6300 0.5800 0.5900 0.5900 159,600
Apr 29, 2024 0.5800 0.6300 0.5800 0.6300 0.6300 107,300
Apr 26, 2024 0.5900 0.6000 0.5800 0.6000 0.6000 90,100
Apr 25, 2024 0.5900 0.6000 0.5700 0.6000 0.6000 57,000
Apr 24, 2024 0.5900 0.6000 0.5900 0.5900 0.5900 164,100
Apr 23, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 80,800
Apr 22, 2024 0.6100 0.6100 0.5800 0.6000 0.6000 407,100
Apr 19, 2024 0.6000 0.6100 0.6000 0.6000 0.6000 848,300
Apr 18, 2024 0.6000 0.6200 0.5900 0.6100 0.6100 121,000
Apr 17, 2024 0.5900 0.6200 0.5900 0.6000 0.6000 808,800
Apr 16, 2024 0.6200 0.6200 0.5700 0.5900 0.5900 1,459,100
Apr 15, 2024 0.6300 0.6500 0.6000 0.6100 0.6100 543,000
Apr 12, 2024 0.6400 0.6700 0.6200 0.6500 0.6500 790,000
Apr 11, 2024 0.6500 0.6700 0.6200 0.6500 0.6500 490,400
Apr 10, 2024 0.6500 0.6600 0.6300 0.6600 0.6600 207,700
Apr 9, 2024 0.6500 0.6600 0.6400 0.6500 0.6500 208,100
Apr 8, 2024 0.6700 0.6700 0.6300 0.6600 0.6600 341,100
Apr 5, 2024 0.6500 0.6900 0.6500 0.6700 0.6700 233,800
Apr 4, 2024 0.6900 0.7100 0.6500 0.6700 0.6700 257,100
Apr 3, 2024 0.6400 0.7100 0.6300 0.7000 0.7000 591,700
Apr 2, 2024 0.6700 0.6800 0.6500 0.6500 0.6500 456,200
Apr 1, 2024 0.6300 0.6800 0.6200 0.6700 0.6700 248,700
Mar 28, 2024 0.6300 0.6600 0.6000 0.6100 0.6100 3,096,800
Mar 27, 2024 0.6600 0.6600 0.5900 0.6300 0.6300 1,090,100
Mar 26, 2024 0.6400 0.6600 0.6200 0.6300 0.6300 277,600
Mar 25, 2024 0.6600 0.6800 0.6300 0.6400 0.6400 243,000
Mar 22, 2024 0.6400 0.6800 0.6300 0.6300 0.6300 258,700
Mar 21, 2024 0.6500 0.6800 0.6200 0.6400 0.6400 402,400
Mar 20, 2024 0.6500 0.6600 0.6200 0.6400 0.6400 212,200
Mar 19, 2024 0.6600 0.6800 0.6000 0.6300 0.6300 427,800
Mar 18, 2024 0.6300 0.6800 0.6200 0.6600 0.6600 244,800
Mar 15, 2024 0.6600 0.6700 0.6100 0.6100 0.6100 386,700
Mar 14, 2024 0.6700 0.6900 0.6400 0.6500 0.6500 497,200
Mar 13, 2024 0.7200 0.7200 0.6500 0.6700 0.6700 352,600
Mar 12, 2024 0.7300 0.7400 0.7000 0.7200 0.7200 150,900
Mar 11, 2024 0.7400 0.7400 0.6900 0.7300 0.7300 586,800
Mar 8, 2024 0.7500 0.7900 0.7300 0.7500 0.7500 916,000
Mar 7, 2024 0.7400 0.7500 0.7000 0.7400 0.7400 612,200
Mar 6, 2024 0.7000 0.7300 0.7000 0.7200 0.7200 725,100
Mar 5, 2024 0.6600 0.7100 0.6600 0.7100 0.7100 297,100
Mar 4, 2024 0.6700 0.7000 0.6100 0.6800 0.6800 1,137,100
Mar 1, 2024 0.6800 0.7100 0.6400 0.6500 0.6500 1,134,400
Feb 29, 2024 0.7200 0.7700 0.6600 0.6600 0.6600 1,779,300
Feb 28, 2024 0.6200 0.7500 0.5900 0.7400 0.7400 6,215,300
Feb 27, 2024 0.4300 0.4700 0.4300 0.4600 0.4600 254,900
Feb 26, 2024 0.4300 0.4400 0.4200 0.4300 0.4300 191,500
Feb 23, 2024 0.4500 0.4600 0.4200 0.4200 0.4200 326,100
Feb 22, 2024 0.4800 0.4800 0.4600 0.4600 0.4600 59,300
Feb 21, 2024 0.4600 0.4700 0.4300 0.4600 0.4600 233,700
Feb 20, 2024 0.4900 0.4900 0.4400 0.4600 0.4600 660,400
Feb 16, 2024 0.5000 0.5100 0.4800 0.4900 0.4900 99,800
Feb 15, 2024 0.5200 0.5300 0.4900 0.4900 0.4900 181,500
Feb 14, 2024 0.5000 0.5300 0.5000 0.5100 0.5100 125,000
Feb 13, 2024 0.5000 0.5200 0.5000 0.5000 0.5000 343,000
Feb 12, 2024 0.5500 0.5800 0.5000 0.5000 0.5000 251,700
Feb 9, 2024 0.5300 0.5700 0.5100 0.5700 0.5700 769,900
Feb 8, 2024 0.6500 0.6500 0.5500 0.5700 0.5700 637,200
Feb 7, 2024 0.6100 0.6300 0.6100 0.6100 0.6100 182,500
Feb 6, 2024 0.6200 0.6400 0.6100 0.6400 0.6400 86,200
Feb 5, 2024 0.6500 0.6600 0.6100 0.6400 0.6400 168,300
Feb 2, 2024 0.6700 0.6700 0.6400 0.6600 0.6600 340,700
Feb 1, 2024 0.6400 0.6800 0.6300 0.6800 0.6800 524,100
Jan 31, 2024 0.6500 0.6800 0.5300 0.6500 0.6500 7,320,500
Jan 30, 2024 0.6200 0.7000 0.6200 0.6500 0.6500 768,700
Jan 29, 2024 0.6300 0.6400 0.6000 0.6000 0.6000 476,500
Jan 26, 2024 0.6200 0.6300 0.6000 0.6200 0.6200 250,600
Jan 25, 2024 0.6400 0.6400 0.5900 0.6400 0.6400 585,600
Jan 24, 2024 0.6000 0.6400 0.5900 0.6400 0.6400 1,038,000
Jan 23, 2024 0.5900 0.6000 0.5700 0.5900 0.5900 343,400
Jan 22, 2024 0.5900 0.6000 0.5600 0.6000 0.6000 507,200
Jan 19, 2024 0.5800 0.6000 0.5500 0.5900 0.5900 381,500
Jan 18, 2024 0.5700 0.6000 0.5500 0.6000 0.6000 262,300
Jan 17, 2024 0.5500 0.5900 0.5200 0.5800 0.5800 492,600
Jan 16, 2024 0.5200 0.5800 0.5100 0.5700 0.5700 939,000
Jan 15, 2024 0.5000 0.5200 0.4900 0.5100 0.5100 614,100
Jan 12, 2024 0.4100 0.4600 0.4100 0.4600 0.4600 647,200
Jan 11, 2024 0.4000 0.4000 0.3800 0.3900 0.3900 133,800
Jan 10, 2024 0.3800 0.4200 0.3800 0.4100 0.4100 375,100
Jan 9, 2024 0.3800 0.3900 0.3600 0.3800 0.3800 417,400
Jan 8, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 49,000
Jan 5, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 67,400
Jan 4, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 96,600
Jan 3, 2024 0.3700 0.3900 0.3700 0.3900 0.3900 101,100
Jan 2, 2024 0.3900 0.3900 0.3600 0.3700 0.3700 180,700
Dec 29, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 87,300
Dec 28, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 54,100
Dec 27, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 84,100
Dec 22, 2023 0.3800 0.4000 0.3800 0.4000 0.4000 76,000
Dec 21, 2023 0.3900 0.4000 0.3800 0.3800 0.3800 128,400
Dec 20, 2023 0.4000 0.4000 0.3900 0.4000 0.4000 48,300
Dec 19, 2023 0.4100 0.4100 0.3800 0.3900 0.3900 188,300
Dec 18, 2023 0.4000 0.4500 0.4000 0.4100 0.4100 279,300
Dec 15, 2023 0.4100 0.4200 0.4000 0.4200 0.4200 292,900
Dec 14, 2023 0.3800 0.4100 0.3800 0.4100 0.4100 263,900
Dec 13, 2023 0.4000 0.4000 0.3800 0.4000 0.4000 135,400

Related Tickers

CNCO.CN CoreNickelCo
0.1800
-2.70%
 
SYH.V Skyharbour Resources Ltd.
0.3650
0.00%
 
DMX.V District Metals Corp.
0.3700
0.00%
 
GXP.CN GreenridgeExpl
0.9100
0.00%
 
FMC.V Forum Energy Metals Corp.
0.0650
-7.14%
 
COSA.V Cosa Resources Corp.
0.2800
0.00%
 
M.CN Myriad Uranium Corp.
0.4500
+9.76%
 
FSY.TO Forsys Metals Corp.
0.6500
0.00%
 
PEGA.V Pegasus Resources Inc.
0.1200
-4.00%
 
GLO.TO Global Atomic Corporation
0.8500
-3.41%