At close: December 13 at 7:31:24 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 9.32 | 9.35 | 8.97 | 9.02 | 9.02 | 790 |
| Dec 12, 2024 | 0.52 Dividend | |||||
| Dec 12, 2024 | 9.47 | 9.48 | 9.29 | 9.29 | 9.29 | - |
| Dec 11, 2024 | 9.62 | 9.62 | 9.57 | 9.57 | 9.05 | - |
| Dec 10, 2024 | 9.48 | 9.57 | 9.48 | 9.57 | 9.05 | - |
| Dec 9, 2024 | 9.18 | 9.48 | 9.18 | 9.48 | 8.96 | - |
| Dec 6, 2024 | 9.42 | 9.42 | 9.13 | 9.13 | 8.64 | - |
| Dec 5, 2024 | 9.32 | 9.37 | 9.28 | 9.32 | 8.82 | - |
| Dec 4, 2024 | 9.48 | 9.57 | 9.37 | 9.37 | 8.86 | - |
| Dec 3, 2024 | 9.58 | 9.63 | 9.46 | 9.52 | 9.00 | - |
| Dec 2, 2024 | 9.64 | 9.67 | 9.58 | 9.59 | 9.06 | - |
| Nov 29, 2024 | 9.62 | 9.62 | 9.38 | 9.57 | 9.05 | 36 |
| Nov 28, 2024 | 9.63 | 9.67 | 9.63 | 9.67 | 9.15 | - |
| Nov 27, 2024 | 9.73 | 9.73 | 9.63 | 9.64 | 9.11 | - |
| Nov 26, 2024 | 9.87 | 9.87 | 9.77 | 9.77 | 9.24 | - |
| Nov 25, 2024 | 9.77 | 10.02 | 9.72 | 9.81 | 9.28 | 300 |
| Nov 22, 2024 | 9.65 | 9.77 | 9.65 | 9.77 | 9.24 | - |
| Nov 21, 2024 | 9.76 | 9.76 | 9.64 | 9.64 | 9.11 | - |
| Nov 20, 2024 | 9.74 | 9.76 | 9.74 | 9.76 | 9.23 | - |
| Nov 19, 2024 | 9.78 | 9.82 | 9.67 | 9.74 | 9.22 | - |
| Nov 18, 2024 | 9.72 | 9.72 | 9.67 | 9.71 | 9.18 | - |
| Nov 15, 2024 | 9.62 | 9.68 | 9.62 | 9.68 | 9.15 | - |
| Nov 14, 2024 | 9.77 | 9.77 | 9.58 | 9.62 | 9.10 | - |
| Nov 13, 2024 | 9.67 | 9.70 | 9.52 | 9.52 | 9.00 | - |
| Nov 12, 2024 | 9.88 | 9.88 | 9.68 | 9.68 | 9.15 | - |
| Nov 11, 2024 | 10.08 | 10.10 | 9.87 | 9.87 | 9.33 | - |
| Nov 8, 2024 | 10.67 | 10.67 | 10.07 | 10.07 | 9.52 | - |
| Nov 7, 2024 | 10.29 | 10.69 | 10.29 | 10.69 | 10.11 | - |
| Nov 6, 2024 | 10.17 | 10.22 | 10.14 | 10.19 | 9.64 | - |
| Nov 5, 2024 | 10.22 | 10.25 | 10.17 | 10.17 | 9.62 | - |
| Nov 4, 2024 | 10.08 | 10.22 | 10.06 | 10.22 | 9.66 | - |
| Nov 1, 2024 | 10.12 | 10.12 | 10.08 | 10.08 | 9.53 | - |
| Oct 31, 2024 | 10.12 | 10.13 | 10.12 | 10.12 | 9.57 | - |
| Oct 30, 2024 | 10.38 | 10.38 | 10.19 | 10.19 | 9.64 | - |
| Oct 29, 2024 | 10.42 | 10.49 | 10.37 | 10.47 | 9.90 | - |
| Oct 28, 2024 | 10.26 | 10.43 | 10.26 | 10.43 | 9.86 | - |
| Oct 25, 2024 | 9.97 | 10.07 | 9.97 | 10.07 | 9.52 | - |
| Oct 24, 2024 | 9.98 | 10.02 | 9.97 | 9.97 | 9.43 | - |
| Oct 23, 2024 | 10.02 | 10.09 | 9.98 | 9.99 | 9.45 | - |
| Oct 22, 2024 | 10.12 | 10.12 | 10.07 | 10.07 | 9.52 | - |
| Oct 21, 2024 | 10.22 | 10.22 | 10.12 | 10.12 | 9.57 | - |
| Oct 18, 2024 | 10.28 | 10.28 | 10.17 | 10.17 | 9.62 | - |
| Oct 17, 2024 | 10.31 | 10.31 | 10.18 | 10.18 | 9.63 | - |
| Oct 16, 2024 | 10.26 | 10.32 | 10.18 | 10.32 | 9.76 | - |
| Oct 15, 2024 | 10.29 | 10.32 | 10.20 | 10.20 | 9.65 | - |
| Oct 14, 2024 | 10.37 | 10.37 | 10.26 | 10.29 | 9.73 | - |
| Oct 11, 2024 | 10.37 | 10.37 | 10.22 | 10.22 | 9.67 | - |
| Oct 10, 2024 | 10.27 | 10.41 | 10.22 | 10.29 | 9.73 | 50 |
| Oct 9, 2024 | 10.37 | 10.39 | 10.08 | 10.19 | 9.63 | - |
| Oct 8, 2024 | 10.77 | 10.77 | 10.37 | 10.39 | 9.82 | 150 |
| Oct 7, 2024 | 10.82 | 10.91 | 10.77 | 10.85 | 10.26 | - |
| Oct 4, 2024 | 10.75 | 10.77 | 10.75 | 10.77 | 10.18 | - |
| Oct 3, 2024 | 10.93 | 10.93 | 10.71 | 10.75 | 10.17 | - |
| Oct 2, 2024 | 10.85 | 10.99 | 10.85 | 10.99 | 10.39 | - |
| Oct 1, 2024 | 10.82 | 10.82 | 10.71 | 10.77 | 10.18 | - |
| Sep 30, 2024 | 10.98 | 10.99 | 10.85 | 10.87 | 10.28 | 94 |
| Sep 27, 2024 | 10.79 | 10.96 | 10.79 | 10.82 | 10.23 | - |
| Sep 26, 2024 | 10.17 | 10.67 | 10.17 | 10.67 | 10.09 | - |
| Sep 25, 2024 | 10.28 | 10.28 | 10.09 | 10.12 | 9.57 | 10 |
| Sep 24, 2024 | 9.67 | 10.03 | 9.67 | 10.03 | 9.48 | - |
| Sep 23, 2024 | 9.72 | 9.72 | 9.55 | 9.62 | 9.10 | - |
| Sep 20, 2024 | 9.93 | 9.93 | 9.73 | 9.73 | 9.20 | - |
| Sep 19, 2024 | 9.77 | 10.01 | 9.77 | 9.87 | 9.33 | 100 |
| Sep 18, 2024 | 9.77 | 9.83 | 9.77 | 9.77 | 9.24 | - |
| Sep 17, 2024 | 9.79 | 9.82 | 9.73 | 9.82 | 9.29 | - |
| Sep 16, 2024 | 9.82 | 9.82 | 9.73 | 9.78 | 9.25 | - |
| Sep 13, 2024 | 9.72 | 9.73 | 9.67 | 9.73 | 9.20 | - |
| Sep 12, 2024 | 9.59 | 9.75 | 9.49 | 9.67 | 9.14 | 100 |
| Sep 11, 2024 | 9.42 | 9.48 | 9.37 | 9.48 | 8.97 | - |
| Sep 10, 2024 | 9.53 | 9.53 | 9.32 | 9.32 | 8.82 | - |
| Sep 9, 2024 | 9.52 | 9.57 | 9.52 | 9.52 | 9.01 | - |
| Sep 6, 2024 | 9.52 | 9.57 | 9.47 | 9.57 | 9.05 | - |
| Sep 5, 2024 | 9.42 | 9.52 | 9.42 | 9.52 | 9.00 | - |
| Sep 4, 2024 | 9.37 | 9.39 | 9.37 | 9.39 | 8.87 | - |
| Sep 3, 2024 | 9.70 | 9.75 | 9.42 | 9.49 | 8.98 | 200 |
| Sep 2, 2024 | 9.77 | 9.78 | 9.69 | 9.70 | 9.17 | - |
| Aug 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.36 | - |
| Aug 29, 2024 | 9.85 | 9.93 | 9.85 | 9.93 | 9.39 | - |
| Aug 28, 2024 | 9.89 | 9.89 | 9.82 | 9.82 | 9.29 | - |
| Aug 27, 2024 | 9.82 | 9.93 | 9.77 | 9.87 | 9.34 | - |
| Aug 26, 2024 | 9.77 | 9.79 | 9.77 | 9.79 | 9.26 | - |
| Aug 23, 2024 | 9.73 | 9.77 | 9.72 | 9.72 | 9.19 | - |
| Aug 22, 2024 | 9.72 | 9.77 | 9.68 | 9.68 | 9.15 | - |
| Aug 21, 2024 | 9.68 | 9.71 | 9.68 | 9.71 | 9.18 | 310 |
| Aug 20, 2024 | 9.71 | 9.74 | 9.68 | 9.68 | 9.16 | - |
| Aug 19, 2024 | 9.77 | 9.77 | 9.67 | 9.77 | 9.24 | - |
| Aug 16, 2024 | 9.77 | 9.77 | 9.59 | 9.67 | 9.15 | - |
| Aug 15, 2024 | 9.58 | 9.69 | 9.58 | 9.59 | 9.07 | - |
| Aug 14, 2024 | 9.77 | 9.82 | 9.58 | 9.58 | 9.06 | - |
| Aug 13, 2024 | 9.87 | 9.87 | 9.78 | 9.78 | 9.25 | - |
| Aug 12, 2024 | 9.79 | 9.93 | 9.74 | 9.93 | 9.39 | - |
| Aug 9, 2024 | 9.92 | 10.02 | 9.73 | 9.77 | 9.24 | - |
| Aug 8, 2024 | 9.77 | 9.86 | 9.71 | 9.86 | 9.32 | 200 |
| Aug 7, 2024 | 9.86 | 9.87 | 9.79 | 9.86 | 9.32 | - |
| Aug 6, 2024 | 9.72 | 9.75 | 9.56 | 9.67 | 9.14 | - |
| Aug 5, 2024 | 2.09 Dividend | |||||
| Aug 5, 2024 | 9.27 | 9.59 | 9.27 | 9.59 | 9.07 | - |
| Aug 2, 2024 | 10.19 | 10.19 | 9.93 | 10.07 | 7.54 | - |
| Aug 1, 2024 | 10.47 | 10.47 | 10.22 | 10.22 | 7.65 | - |
| Jul 31, 2024 | 10.36 | 10.47 | 10.27 | 10.32 | 7.73 | 2,000 |
| Jul 30, 2024 | 10.56 | 10.56 | 10.27 | 10.27 | 7.69 | 5,130 |
| Jul 29, 2024 | 10.57 | 10.62 | 10.38 | 10.38 | 7.78 | 2,000 |
| Jul 26, 2024 | 10.22 | 10.37 | 10.22 | 10.37 | 7.77 | - |
| Jul 25, 2024 | 10.33 | 10.33 | 10.19 | 10.24 | 7.67 | - |
| Jul 24, 2024 | 10.21 | 10.27 | 10.21 | 10.27 | 7.69 | - |
| Jul 23, 2024 | 10.37 | 10.37 | 10.19 | 10.19 | 7.63 | - |
| Jul 22, 2024 | 10.42 | 10.47 | 10.38 | 10.38 | 7.77 | - |
| Jul 19, 2024 | 10.53 | 10.53 | 10.42 | 10.42 | 7.80 | - |
| Jul 18, 2024 | 10.72 | 10.72 | 10.53 | 10.53 | 7.89 | - |
| Jul 17, 2024 | 10.83 | 10.85 | 10.63 | 10.63 | 7.96 | 5 |
| Jul 16, 2024 | 10.83 | 10.86 | 10.79 | 10.83 | 8.11 | 350 |
| Jul 15, 2024 | 10.87 | 10.87 | 10.83 | 10.83 | 8.11 | - |
| Jul 12, 2024 | 10.89 | 10.89 | 10.77 | 10.82 | 8.10 | - |
| Jul 11, 2024 | 10.84 | 10.93 | 10.84 | 10.90 | 8.16 | - |
| Jul 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 8.14 | - |
| Jul 9, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 8.14 | - |
| Jul 8, 2024 | 10.68 | 10.82 | 10.67 | 10.82 | 8.10 | - |
| Jul 5, 2024 | 10.75 | 10.80 | 10.68 | 10.68 | 8.00 | 500 |
| Jul 4, 2024 | 10.70 | 10.73 | 10.69 | 10.73 | 8.03 | - |
| Jul 3, 2024 | 10.73 | 10.82 | 10.73 | 10.74 | 8.05 | - |
| Jul 2, 2024 | 10.77 | 10.79 | 10.72 | 10.72 | 8.03 | - |
| Jul 1, 2024 | 10.79 | 10.93 | 10.79 | 10.85 | 8.12 | 100 |
| Jun 28, 2024 | 10.73 | 10.81 | 10.73 | 10.81 | 8.10 | - |
| Jun 27, 2024 | 10.82 | 10.82 | 10.72 | 10.72 | 8.03 | - |
| Jun 26, 2024 | 10.82 | 10.82 | 10.72 | 10.72 | 8.03 | - |
| Jun 25, 2024 | 10.82 | 10.92 | 10.82 | 10.82 | 8.11 | - |
| Jun 24, 2024 | 10.77 | 10.82 | 10.77 | 10.82 | 8.10 | - |
| Jun 21, 2024 | 11.00 | 11.00 | 10.77 | 10.82 | 8.10 | 400 |
| Jun 20, 2024 | 10.75 | 10.91 | 10.75 | 10.87 | 8.14 | - |
| Jun 19, 2024 | 10.77 | 10.77 | 10.70 | 10.70 | 8.01 | - |
| Jun 18, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 8.06 | - |
| Jun 17, 2024 | 11.07 | 11.07 | 10.78 | 10.78 | 8.07 | - |
| Jun 14, 2024 | 10.82 | 10.99 | 10.82 | 10.89 | 8.16 | - |
| Jun 13, 2024 | 10.73 | 10.79 | 10.73 | 10.77 | 8.06 | - |
| Jun 12, 2024 | 10.85 | 10.92 | 10.62 | 10.62 | 7.95 | - |
| Jun 11, 2024 | 10.97 | 10.97 | 10.84 | 10.92 | 8.18 | - |
| Jun 10, 2024 | 10.90 | 11.10 | 10.77 | 10.92 | 8.18 | 100 |
| Jun 7, 2024 | 11.07 | 11.07 | 10.94 | 11.01 | 8.24 | 125 |
| Jun 6, 2024 | 11.05 | 11.29 | 10.94 | 11.03 | 8.26 | 90 |
| Jun 5, 2024 | 11.17 | 11.27 | 11.02 | 11.07 | 8.29 | - |
| Jun 4, 2024 | 11.47 | 11.47 | 11.17 | 11.22 | 8.40 | - |
| Jun 3, 2024 | 11.62 | 11.69 | 11.50 | 11.50 | 8.61 | 300 |
| May 31, 2024 | 11.77 | 11.77 | 11.49 | 11.49 | 8.61 | - |
| May 30, 2024 | 11.67 | 11.87 | 11.67 | 11.79 | 8.83 | - |
| May 29, 2024 | 11.87 | 11.87 | 11.69 | 11.69 | 8.75 | 100 |
| May 28, 2024 | 11.98 | 11.99 | 11.89 | 11.89 | 8.90 | - |
| May 27, 2024 | 12.06 | 12.16 | 11.97 | 12.01 | 9.00 | - |
| May 24, 2024 | 12.00 | 12.01 | 11.97 | 11.97 | 8.97 | - |
| May 23, 2024 | 12.22 | 12.22 | 12.01 | 12.06 | 9.04 | - |
| May 22, 2024 | 12.32 | 12.44 | 12.13 | 12.22 | 9.16 | 200 |
| May 21, 2024 | 12.30 | 12.41 | 12.28 | 12.41 | 9.30 | - |
| May 20, 2024 | 12.14 | 12.24 | 12.14 | 12.24 | 9.17 | - |
| May 17, 2024 | 11.96 | 12.14 | 11.96 | 12.14 | 9.10 | - |
| May 16, 2024 | 11.82 | 11.96 | 11.82 | 11.96 | 8.96 | - |
| May 15, 2024 | 11.97 | 12.04 | 11.76 | 11.76 | 8.81 | - |
| May 14, 2024 | 11.96 | 12.01 | 11.96 | 11.96 | 8.96 | - |
| May 13, 2024 | 11.96 | 12.04 | 11.96 | 11.96 | 8.96 | - |
| May 10, 2024 | 11.88 | 11.96 | 11.88 | 11.96 | 8.96 | - |
| May 9, 2024 | 12.02 | 12.06 | 11.88 | 11.88 | 8.89 | - |
| May 8, 2024 | 12.26 | 12.31 | 12.06 | 12.06 | 9.04 | - |
| May 7, 2024 | 12.07 | 12.21 | 12.07 | 12.21 | 9.15 | - |
| May 6, 2024 | 12.06 | 12.07 | 12.02 | 12.07 | 9.04 | - |
| May 3, 2024 | 11.96 | 12.19 | 11.96 | 11.98 | 8.98 | 80 |
| May 2, 2024 | 11.81 | 11.86 | 11.76 | 11.86 | 8.89 | - |
| Apr 30, 2024 | 11.86 | 12.01 | 11.82 | 11.82 | 8.85 | - |
| Apr 29, 2024 | 11.71 | 11.86 | 11.71 | 11.86 | 8.89 | - |
| Apr 26, 2024 | 11.69 | 11.81 | 11.69 | 11.81 | 8.85 | - |
| Apr 25, 2024 | 11.74 | 11.74 | 11.61 | 11.61 | 8.70 | 100 |
| Apr 24, 2024 | 11.79 | 12.08 | 11.79 | 11.87 | 8.89 | 30 |
| Apr 23, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 8.81 | - |
| Apr 22, 2024 | 11.68 | 11.82 | 11.68 | 11.77 | 8.81 | - |
| Apr 19, 2024 | 11.53 | 11.58 | 11.52 | 11.58 | 8.67 | - |
| Apr 18, 2024 | 11.64 | 11.73 | 11.53 | 11.53 | 8.63 | - |
| Apr 17, 2024 | 11.67 | 11.76 | 11.57 | 11.76 | 8.81 | - |
| Apr 16, 2024 | 11.77 | 11.77 | 11.41 | 11.50 | 8.61 | - |
| Apr 15, 2024 | 11.77 | 12.00 | 11.69 | 11.76 | 8.81 | 200 |
| Apr 12, 2024 | 11.68 | 11.68 | 11.67 | 11.67 | 8.74 | - |
| Apr 11, 2024 | 11.78 | 11.78 | 11.67 | 11.68 | 8.74 | - |
| Apr 10, 2024 | 11.63 | 11.71 | 11.54 | 11.54 | 8.64 | - |
| Apr 9, 2024 | 11.68 | 11.72 | 11.59 | 11.63 | 8.71 | - |
| Apr 8, 2024 | 11.48 | 11.56 | 11.48 | 11.56 | 8.66 | - |
| Apr 5, 2024 | 11.72 | 11.72 | 11.47 | 11.47 | 8.59 | - |
| Apr 4, 2024 | 11.69 | 11.77 | 11.56 | 11.76 | 8.81 | 200 |
| Apr 3, 2024 | 11.83 | 11.87 | 11.48 | 11.48 | 8.60 | - |
| Apr 2, 2024 | 11.82 | 11.97 | 11.82 | 11.85 | 8.87 | 1,770 |
| Mar 28, 2024 | 11.51 | 11.72 | 11.51 | 11.62 | 8.70 | - |
| Mar 27, 2024 | 11.53 | 11.58 | 11.52 | 11.54 | 8.64 | - |
| Mar 26, 2024 | 11.70 | 11.70 | 11.49 | 11.49 | 8.61 | - |
| Mar 25, 2024 | 11.79 | 11.93 | 11.69 | 11.69 | 8.75 | 1,250 |
| Mar 22, 2024 | 11.86 | 11.87 | 11.68 | 11.77 | 8.81 | - |
| Mar 21, 2024 | 11.91 | 11.91 | 11.86 | 11.91 | 8.92 | - |
| Mar 20, 2024 | 11.79 | 12.01 | 11.59 | 12.01 | 9.00 | 500 |
| Mar 19, 2024 | 11.56 | 11.71 | 11.56 | 11.71 | 8.77 | - |
| Mar 18, 2024 | 11.42 | 11.47 | 11.42 | 11.44 | 8.57 | - |
| Mar 15, 2024 | 11.47 | 11.48 | 11.37 | 11.37 | 8.51 | - |
| Mar 14, 2024 | 11.67 | 11.67 | 11.47 | 11.47 | 8.59 | - |
| Mar 13, 2024 | 11.72 | 11.76 | 11.52 | 11.56 | 8.66 | - |
| Mar 12, 2024 | 2.74 Dividend | |||||
| Mar 12, 2024 | 11.83 | 11.88 | 11.74 | 11.74 | 8.79 | 250 |
| Mar 11, 2024 | 12.56 | 12.56 | 12.31 | 12.31 | 7.17 | 500 |
| Mar 8, 2024 | 12.68 | 12.76 | 12.62 | 12.62 | 7.35 | - |
| Mar 7, 2024 | 12.56 | 12.66 | 12.56 | 12.66 | 7.37 | - |
| Mar 6, 2024 | 12.61 | 12.61 | 12.56 | 12.56 | 7.32 | - |
| Mar 5, 2024 | 12.66 | 12.66 | 12.59 | 12.61 | 7.35 | - |
| Mar 4, 2024 | 12.81 | 12.81 | 12.66 | 12.66 | 7.37 | - |
| Mar 1, 2024 | 12.60 | 12.81 | 12.60 | 12.76 | 7.43 | - |
| Feb 29, 2024 | 12.70 | 12.70 | 12.53 | 12.53 | 7.30 | - |
| Feb 28, 2024 | 12.60 | 12.94 | 12.59 | 12.59 | 7.33 | 100 |
| Feb 27, 2024 | 12.46 | 12.59 | 12.46 | 12.59 | 7.33 | - |
| Feb 26, 2024 | 12.76 | 12.76 | 12.46 | 12.46 | 7.26 | - |
| Feb 23, 2024 | 12.77 | 12.86 | 12.66 | 12.86 | 7.49 | - |
| Feb 22, 2024 | 12.61 | 12.85 | 12.61 | 12.85 | 7.48 | - |
| Feb 21, 2024 | 12.46 | 12.76 | 12.46 | 12.76 | 7.43 | - |
| Feb 20, 2024 | 12.59 | 12.64 | 12.51 | 12.51 | 7.29 | - |
| Feb 19, 2024 | 12.56 | 12.66 | 12.56 | 12.58 | 7.33 | - |
| Feb 16, 2024 | 12.61 | 12.61 | 12.55 | 12.58 | 7.33 | - |
| Feb 15, 2024 | 12.68 | 12.69 | 12.56 | 12.56 | 7.32 | - |
| Feb 14, 2024 | 12.66 | 12.68 | 12.66 | 12.68 | 7.39 | - |
| Feb 13, 2024 | 12.86 | 12.86 | 12.56 | 12.56 | 7.32 | - |
| Feb 12, 2024 | 12.56 | 12.86 | 12.56 | 12.86 | 7.49 | - |
| Feb 9, 2024 | 12.61 | 12.78 | 12.56 | 12.56 | 7.32 | 45 |
| Feb 8, 2024 | 12.81 | 12.81 | 12.56 | 12.61 | 7.35 | 4,000 |
| Feb 7, 2024 | 12.96 | 12.96 | 12.76 | 12.76 | 7.43 | - |
| Feb 6, 2024 | 12.52 | 12.84 | 12.48 | 12.76 | 7.43 | 15 |
| Feb 5, 2024 | 12.61 | 12.76 | 12.53 | 12.53 | 7.30 | - |
| Feb 2, 2024 | 12.97 | 12.97 | 12.61 | 12.61 | 7.35 | 75 |
| Feb 1, 2024 | 13.08 | 13.08 | 12.96 | 13.00 | 7.57 | - |
| Jan 31, 2024 | 12.96 | 13.06 | 12.96 | 13.06 | 7.61 | - |
| Jan 30, 2024 | 12.87 | 13.26 | 12.87 | 13.21 | 7.69 | - |
| Jan 29, 2024 | 13.16 | 13.21 | 12.76 | 12.76 | 7.43 | - |
| Jan 26, 2024 | 12.61 | 12.96 | 12.61 | 12.96 | 7.55 | 500 |
| Jan 25, 2024 | 12.96 | 13.22 | 12.96 | 12.96 | 7.55 | 125 |
| Jan 24, 2024 | 12.91 | 12.98 | 12.91 | 12.98 | 7.56 | - |
| Jan 23, 2024 | 12.61 | 12.81 | 12.61 | 12.76 | 7.43 | - |
| Jan 22, 2024 | 12.77 | 12.77 | 12.51 | 12.51 | 7.29 | 1 |
| Jan 19, 2024 | 12.77 | 12.86 | 12.66 | 12.66 | 7.37 | - |
| Jan 18, 2024 | 12.76 | 12.96 | 12.76 | 12.92 | 7.53 | - |
| Jan 17, 2024 | 12.96 | 12.96 | 12.76 | 12.76 | 7.43 | - |
| Jan 16, 2024 | 13.20 | 13.20 | 12.96 | 12.96 | 7.55 | - |
| Jan 15, 2024 | 13.21 | 13.26 | 13.21 | 13.26 | 7.72 | - |
| Jan 12, 2024 | 13.41 | 13.41 | 13.26 | 13.26 | 7.72 | - |
| Jan 11, 2024 | 13.36 | 13.40 | 13.36 | 13.36 | 7.78 | - |
| Jan 10, 2024 | 13.56 | 13.56 | 13.37 | 13.37 | 7.79 | - |
| Jan 9, 2024 | 13.55 | 13.59 | 13.48 | 13.48 | 7.85 | - |
| Jan 8, 2024 | 13.63 | 13.76 | 13.51 | 13.51 | 7.87 | - |
| Jan 5, 2024 | 13.66 | 13.67 | 13.56 | 13.57 | 7.90 | - |
| Jan 4, 2024 | 13.91 | 13.91 | 13.75 | 13.76 | 8.01 | - |
| Jan 3, 2024 | 14.02 | 14.02 | 13.56 | 13.86 | 8.07 | - |
| Jan 2, 2024 | 14.11 | 14.11 | 14.10 | 14.10 | 8.21 | 1,772 |
| Dec 29, 2023 | 14.01 | 14.02 | 14.01 | 14.01 | 8.16 | - |
| Dec 28, 2023 | 14.11 | 14.11 | 14.01 | 14.01 | 8.16 | - |
| Dec 27, 2023 | 14.07 | 14.11 | 14.07 | 14.11 | 8.22 | - |
| Dec 22, 2023 | 13.96 | 14.06 | 13.96 | 14.06 | 8.19 | - |
| Dec 21, 2023 | 13.76 | 14.01 | 13.76 | 13.93 | 8.11 | - |
| Dec 20, 2023 | 13.86 | 13.86 | 13.76 | 13.78 | 8.03 | - |
| Dec 19, 2023 | 13.76 | 13.86 | 13.66 | 13.66 | 7.96 | - |
| Dec 18, 2023 | 13.61 | 14.02 | 13.61 | 13.86 | 8.07 | 10 |
| Dec 15, 2023 | 13.37 | 13.58 | 13.37 | 13.58 | 7.91 | - |
| Dec 14, 2023 | 13.49 | 13.56 | 13.40 | 13.40 | 7.80 | - |
| Dec 13, 2023 | 13.37 | 13.37 | 13.18 | 13.18 | 7.68 | - |
Related Tickers
ERKA.CN Eureka Lithium Corp.
0.2000
0.00%
CCCM.V C3 Metals Inc.
0.2450
+2.08%
SPC.V SPC Nickel Corp.
0.0200
-20.00%
UUSA.CN Kraken Energy Corp.
0.0250
0.00%
LBNK.V LithiumBank Resources Corp.
0.2800
+1.82%
NRM.V Noram Lithium Corp.
0.0950
+5.56%
PREM.V Premium Resources Ltd.
0.5200
+1.96%
REG.V Regulus Resources Inc.
1.9600
-1.51%
NCP.TO Nickel Creek Platinum Corp.
0.4750
-4.04%
SHOW.CN Showcase Minerals Inc.
0.2050
-2.38%