Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
22.66
-0.11
(-0.48%)
As of 2:07:21 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW250321C00020000 | 1/29/2025 2:40 PM | 20 | 4.10 | 3.20 | 3.70 | 0.00 | 0.00% | - | 0 | 96.58% |
| CVGW250321C00022500 | 2/28/2025 1:58 PM | 22.5 | 1.60 | 1.40 | 1.60 | 0.00 | 0.00% | 1 | 14 | 71.00% |
| CVGW250321C00025000 | 3/3/2025 10:46 AM | 25 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 108 | 67.58% |
| CVGW250321C00030000 | 2/18/2025 11:10 AM | 30 | 0.18 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 80 | 81.84% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW250321P00017500 | 3/4/2025 1:19 PM | 17.5 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 10 | 39 | 85.55% |
| CVGW250321P00020000 | 3/4/2025 9:31 AM | 20 | 0.55 | 0.00 | 0.90 | 0.19 | 52.78% | 1 | 21 | 74.02% |
| CVGW250321P00022500 | 2/28/2025 11:45 AM | 22.5 | 1.35 | 1.30 | 1.50 | 0.00 | 0.00% | 3 | 22 | 74.02% |
| CVGW250321P00025000 | 2/28/2025 3:05 PM | 25 | 2.75 | 2.80 | 3.10 | 0.00 | 0.00% | 1 | 11 | 71.09% |
Related Tickers
AVO Mission Produce, Inc.
11.98
-3.00%
ANDE The Andersons, Inc.
42.93
+3.30%
PFGC Performance Food Group Company
82.39
-0.74%
SPTN SpartanNash Company
20.17
-0.84%
UNFI United Natural Foods, Inc.
28.69
-1.34%
USFD US Foods Holding Corp.
68.94
-1.67%
WILC G. Willi-Food International Ltd.
16.76
0.00%
CHEF The Chefs' Warehouse, Inc.
62.22
+0.27%
HFFG HF Foods Group Inc.
1.9000
+2.70%
SYY Sysco Corporation
75.91
+0.29%