NasdaqGM - Nasdaq Real Time Price USD

CureVac N.V. (CVAC)

Compare
4.2100
-0.0200
(-0.47%)
At close: January 10 at 4:00:01 PM EST
4.4100
+0.20
+(4.75%)
After hours: 7:38:51 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 4.0800 4.5208 4.0700 4.2100 4.2100 1,802,545
Jan 8, 2025 4.3600 4.3700 3.8700 4.2300 4.2300 2,773,300
Jan 7, 2025 4.9200 5.0000 4.4550 4.6800 4.6800 4,380,900
Jan 6, 2025 4.1400 4.4600 3.9320 4.4400 4.4400 2,979,600
Jan 3, 2025 3.5000 3.7300 3.4000 3.6200 3.6200 1,119,500
Jan 2, 2025 3.3600 3.6600 3.3200 3.4500 3.4500 1,216,100
Dec 31, 2024 3.0900 3.4410 3.0900 3.4100 3.4100 889,800
Dec 30, 2024 3.1500 3.2290 3.0400 3.1200 3.1200 418,300
Dec 27, 2024 3.0800 3.2100 3.0320 3.1700 3.1700 860,100
Dec 26, 2024 2.9700 3.0650 2.9300 3.0500 3.0500 303,400
Dec 24, 2024 2.9800 3.0150 2.9300 2.9900 2.9900 177,100
Dec 23, 2024 2.8600 2.9800 2.8250 2.9600 2.9600 437,000
Dec 20, 2024 2.8600 3.0200 2.8300 2.8700 2.8700 820,600
Dec 19, 2024 2.7900 3.0600 2.6800 2.9900 2.9900 1,133,400
Dec 18, 2024 2.9000 2.9130 2.7250 2.7500 2.7500 692,500
Dec 17, 2024 3.0600 3.0700 2.8450 2.9500 2.9500 462,300
Dec 16, 2024 3.1500 3.2000 3.0850 3.1000 3.1000 425,600
Dec 13, 2024 3.2000 3.2300 3.1200 3.1600 3.1600 300,800
Dec 12, 2024 3.2700 3.2850 3.1800 3.2000 3.2000 317,900
Dec 11, 2024 3.1900 3.3700 3.1800 3.2650 3.2650 463,600
Dec 10, 2024 3.4500 3.5600 3.1700 3.2100 3.2100 931,700
Dec 9, 2024 3.2200 3.3700 3.1900 3.3700 3.3700 649,600
Dec 6, 2024 3.1000 3.2400 3.0100 3.1000 3.1000 803,100
Dec 5, 2024 2.8500 3.0900 2.7700 3.0400 3.0400 1,051,600
Dec 4, 2024 2.8700 2.9200 2.8000 2.8900 2.8900 279,600
Dec 3, 2024 2.9100 2.9500 2.7950 2.8500 2.8500 447,000
Dec 2, 2024 2.9500 2.9550 2.8750 2.9200 2.9200 392,400
Nov 29, 2024 2.9000 2.9500 2.8450 2.8700 2.8700 349,500
Nov 27, 2024 2.7500 2.9300 2.7500 2.8700 2.8700 772,600
Nov 26, 2024 2.7700 2.7700 2.6200 2.7400 2.7400 322,700
Nov 25, 2024 2.6800 2.8150 2.6450 2.7700 2.7700 540,600
Nov 22, 2024 2.5900 2.7000 2.5200 2.6600 2.6600 474,000
Nov 21, 2024 2.5000 2.5900 2.4100 2.5600 2.5600 278,700
Nov 20, 2024 2.5300 2.5500 2.3700 2.4900 2.4900 855,700
Nov 19, 2024 2.5800 2.6500 2.4950 2.5000 2.5000 677,100
Nov 18, 2024 2.6000 2.6250 2.5050 2.5800 2.5800 619,800
Nov 15, 2024 2.6600 2.6750 2.5000 2.5400 2.5400 1,102,600
Nov 14, 2024 2.7500 2.7900 2.6150 2.6700 2.6700 667,000
Nov 13, 2024 2.8000 2.9000 2.7200 2.7500 2.7500 726,500
Nov 12, 2024 2.9500 2.9700 2.7500 2.8800 2.8800 544,800
Nov 11, 2024 2.8800 2.8800 2.7300 2.7900 2.7900 643,300
Nov 8, 2024 2.8200 2.9400 2.7850 2.8400 2.8400 716,400
Nov 7, 2024 2.9000 2.9000 2.7700 2.8300 2.8300 270,100
Nov 6, 2024 2.8600 2.8900 2.7000 2.8600 2.8600 560,000
Nov 5, 2024 2.6900 2.9500 2.6500 2.9300 2.9300 756,500
Nov 4, 2024 2.8300 2.8800 2.6250 2.7100 2.7100 880,500
Nov 1, 2024 2.7800 2.8300 2.7600 2.7600 2.7600 138,600
Oct 31, 2024 2.8100 2.8400 2.7100 2.7400 2.7400 289,700
Oct 30, 2024 2.8500 2.9350 2.7650 2.8000 2.8000 237,700
Oct 29, 2024 2.8800 3.0300 2.8550 2.8900 2.8900 707,400
Oct 28, 2024 2.7500 2.8300 2.7100 2.8300 2.8300 375,500
Oct 25, 2024 2.7200 2.7700 2.7100 2.7500 2.7500 198,200
Oct 24, 2024 2.7500 2.7700 2.6750 2.7200 2.7200 342,900
Oct 23, 2024 2.7500 2.7800 2.6850 2.7000 2.7000 244,400
Oct 22, 2024 2.7900 2.8300 2.6300 2.7500 2.7500 1,053,200
Oct 21, 2024 2.8100 2.8600 2.7050 2.7700 2.7700 350,300
Oct 18, 2024 2.8300 2.8600 2.8000 2.8000 2.8000 165,200
Oct 17, 2024 2.8400 2.8400 2.7450 2.8200 2.8200 274,000
Oct 16, 2024 2.8900 2.8900 2.8000 2.8400 2.8400 244,000
Oct 15, 2024 2.8200 2.8500 2.7850 2.8100 2.8100 261,800
Oct 14, 2024 2.9000 2.9000 2.8200 2.8200 2.8200 280,900
Oct 11, 2024 2.8700 2.9100 2.8500 2.9100 2.9100 171,200
Oct 10, 2024 2.8600 2.9500 2.8300 2.8700 2.8700 234,500
Oct 9, 2024 2.9500 2.9900 2.8400 2.9100 2.9100 500,600
Oct 8, 2024 2.9800 3.0200 2.8800 2.8900 2.8900 671,100
Oct 7, 2024 3.0400 3.0700 2.9550 2.9800 2.9800 295,000
Oct 4, 2024 2.9600 3.0700 2.9600 3.0200 3.0200 345,000
Oct 3, 2024 3.0200 3.0200 2.9100 2.9600 2.9600 205,600
Oct 2, 2024 2.9600 3.0400 2.9000 3.0000 3.0000 364,900
Oct 1, 2024 2.9500 3.0200 2.9100 2.9700 2.9700 301,300
Sep 30, 2024 3.0000 3.1100 2.9300 2.9400 2.9400 512,800
Sep 27, 2024 3.0800 3.0950 2.9000 3.0000 3.0000 1,040,400
Sep 26, 2024 3.1000 3.1500 2.8700 3.0200 3.0200 1,051,500
Sep 25, 2024 3.2100 3.2150 3.0200 3.0600 3.0600 466,300
Sep 24, 2024 3.1100 3.1900 3.0400 3.1900 3.1900 164,700
Sep 23, 2024 3.2300 3.2400 3.0650 3.0900 3.0900 416,200
Sep 20, 2024 3.3100 3.3100 3.2100 3.2300 3.2300 308,400
Sep 19, 2024 3.3000 3.3900 3.2800 3.2900 3.2900 278,000
Sep 18, 2024 3.2800 3.3600 3.2100 3.2900 3.2900 310,300
Sep 17, 2024 3.2900 3.3100 3.1900 3.2800 3.2800 263,300
Sep 16, 2024 3.4000 3.4000 3.1550 3.2700 3.2700 428,600
Sep 13, 2024 3.0200 3.4400 3.0200 3.4400 3.4400 1,170,400
Sep 12, 2024 3.0900 3.1450 2.9100 3.0900 3.0900 402,600
Sep 11, 2024 3.0200 3.0500 2.9300 3.0300 3.0300 205,600
Sep 10, 2024 2.9100 3.0850 2.9100 3.0500 3.0500 406,500
Sep 9, 2024 2.8200 3.0340 2.8200 2.9200 2.9200 581,500
Sep 6, 2024 2.8100 2.8900 2.6950 2.7400 2.7400 500,700
Sep 5, 2024 2.8100 2.8650 2.7700 2.8500 2.8500 689,400
Sep 4, 2024 3.0100 3.0200 2.7800 2.8100 2.8100 639,600
Sep 3, 2024 3.1500 3.1690 3.0400 3.0600 3.0600 665,400
Aug 30, 2024 3.2000 3.3000 3.1300 3.1400 3.1400 404,000
Aug 29, 2024 3.2300 3.3170 3.1850 3.2200 3.2200 309,600
Aug 28, 2024 3.3000 3.3000 3.0900 3.2100 3.2100 326,100
Aug 27, 2024 3.3700 3.3700 3.2100 3.2800 3.2800 432,700
Aug 26, 2024 3.3200 3.3700 3.2400 3.3700 3.3700 283,100
Aug 23, 2024 3.2200 3.3250 3.2150 3.3100 3.3100 394,700
Aug 22, 2024 3.3300 3.3500 3.1700 3.1900 3.1900 388,600
Aug 21, 2024 3.2900 3.3850 3.2200 3.3200 3.3200 425,300
Aug 20, 2024 3.2800 3.3100 3.1850 3.2300 3.2300 421,100
Aug 19, 2024 3.2600 3.3500 3.1900 3.3100 3.3100 784,800
Aug 16, 2024 3.2500 3.3500 3.1800 3.2400 3.2400 517,600
Aug 15, 2024 3.3500 3.4800 3.2000 3.2500 3.2500 510,500
Aug 14, 2024 3.3600 3.4300 3.1800 3.3100 3.3100 672,900
Aug 13, 2024 3.2200 3.3600 3.2200 3.3100 3.3100 278,100
Aug 12, 2024 3.2900 3.3600 3.2300 3.2500 3.2500 290,200
Aug 9, 2024 3.5000 3.5300 3.2500 3.2800 3.2800 461,100
Aug 8, 2024 3.3400 3.4800 3.3200 3.4600 3.4600 492,300
Aug 7, 2024 3.4900 3.6000 3.3200 3.3200 3.3200 528,500
Aug 6, 2024 3.2200 3.4400 3.1900 3.4000 3.4000 615,400
Aug 5, 2024 3.0400 3.3050 3.0000 3.1700 3.1700 1,358,200
Aug 2, 2024 3.4700 3.5700 3.3100 3.4500 3.4500 1,159,700
Aug 1, 2024 3.7400 3.7400 3.5400 3.5800 3.5800 485,900
Jul 31, 2024 3.5900 3.8600 3.4900 3.7700 3.7700 1,312,200
Jul 30, 2024 3.6600 3.6900 3.5300 3.6100 3.6100 540,500
Jul 29, 2024 3.6500 3.7300 3.5750 3.6700 3.6700 557,200
Jul 26, 2024 3.6900 3.7400 3.6000 3.7200 3.7200 333,700
Jul 25, 2024 3.5500 3.8200 3.5200 3.6400 3.6400 647,200
Jul 24, 2024 3.6500 3.7500 3.5400 3.6000 3.6000 466,300
Jul 23, 2024 3.8000 3.8300 3.6200 3.6800 3.6800 748,500
Jul 22, 2024 3.6900 3.8100 3.5800 3.7900 3.7900 722,800
Jul 19, 2024 3.6900 3.7800 3.6000 3.6700 3.6700 672,000
Jul 18, 2024 3.6300 3.8700 3.6180 3.7200 3.7200 1,192,000
Jul 17, 2024 3.5000 3.7390 3.3750 3.6500 3.6500 1,023,000
Jul 16, 2024 3.5200 3.5850 3.3400 3.5600 3.5600 991,300
Jul 15, 2024 3.2900 3.6700 3.2150 3.6000 3.6000 1,811,900
Jul 12, 2024 3.2900 3.3900 3.1700 3.2600 3.2600 907,800
Jul 11, 2024 3.2700 3.3000 3.1100 3.2700 3.2700 1,192,200
Jul 10, 2024 3.1100 3.2250 3.0410 3.1100 3.1100 816,300
Jul 9, 2024 3.1400 3.1500 2.9500 3.0600 3.0600 1,232,300
Jul 8, 2024 3.2500 3.3200 3.1000 3.1300 3.1300 1,185,300
Jul 5, 2024 3.3300 3.4700 3.1700 3.2900 3.2900 1,506,800
Jul 3, 2024 3.7900 3.8000 3.0800 3.1200 3.1200 7,973,300
Jul 2, 2024 3.3500 3.4600 3.2800 3.3400 3.3400 671,100
Jul 1, 2024 3.4000 3.5690 3.3300 3.3300 3.3300 708,300
Jun 28, 2024 3.3600 3.4200 3.2800 3.4000 3.4000 441,500
Jun 27, 2024 3.3400 3.4000 3.2300 3.3600 3.3600 502,000
Jun 26, 2024 3.5300 3.6500 3.1600 3.3650 3.3650 1,144,800
Jun 25, 2024 3.5000 3.6880 3.4000 3.5400 3.5400 828,900
Jun 24, 2024 3.2900 3.5600 3.2600 3.4700 3.4700 904,100
Jun 21, 2024 3.2800 3.3500 3.1950 3.2600 3.2600 546,600
Jun 20, 2024 3.3800 3.3880 3.1800 3.2600 3.2600 616,000
Jun 18, 2024 3.4700 3.5090 3.1300 3.2500 3.2500 1,191,300
Jun 17, 2024 3.6000 3.6300 3.4300 3.4800 3.4800 763,300
Jun 14, 2024 3.8500 3.8500 3.5800 3.6700 3.6700 1,174,400
Jun 13, 2024 4.1000 4.1500 3.9250 4.0000 4.0000 806,600
Jun 12, 2024 4.3000 4.5800 4.1200 4.1500 4.1500 730,300
Jun 11, 2024 4.5000 4.5000 4.0100 4.2500 4.2500 1,384,800
Jun 10, 2024 4.4600 4.5950 4.2700 4.5900 4.5900 992,800
Jun 7, 2024 4.8400 4.9000 4.4650 4.4900 4.4900 1,734,600
Jun 6, 2024 4.9800 5.2800 4.6300 4.9900 4.9900 3,875,300
Jun 5, 2024 4.1900 4.5700 4.1300 4.5300 4.5300 2,020,800
Jun 4, 2024 4.4300 4.5600 4.0000 4.0400 4.0400 1,966,900
Jun 3, 2024 3.9800 4.4800 3.9500 4.3400 4.3400 2,219,500
May 31, 2024 3.7300 4.0800 3.7250 3.8900 3.8900 1,105,100
May 30, 2024 3.7700 3.8450 3.6100 3.7700 3.7700 860,400
May 29, 2024 3.6100 4.1300 3.4400 3.7900 3.7900 2,260,400
May 28, 2024 3.7000 3.7800 3.4000 3.6700 3.6700 2,211,300
May 24, 2024 4.0300 4.0300 3.6750 3.6900 3.6900 1,779,600
May 23, 2024 3.9600 4.1200 3.8000 3.9700 3.9700 3,349,900
May 22, 2024 3.4700 4.3100 3.4610 3.9100 3.9100 9,775,200
May 21, 2024 3.4000 3.5300 3.2500 3.2900 3.2900 504,000
May 20, 2024 3.5500 3.6400 3.3300 3.4000 3.4000 746,900
May 17, 2024 3.6200 3.9800 3.4100 3.4900 3.4900 2,390,100
May 16, 2024 3.2100 3.5600 3.1900 3.4800 3.4800 1,350,600
May 15, 2024 3.1300 3.2890 3.1000 3.1900 3.1900 515,200
May 14, 2024 3.0200 3.1500 3.0200 3.1000 3.1000 342,700
May 13, 2024 2.9200 3.0500 2.9010 2.9700 2.9700 228,200
May 10, 2024 2.9900 3.0500 2.9100 2.9100 2.9100 349,100
May 9, 2024 2.8900 3.0100 2.8550 2.9800 2.9800 260,200
May 8, 2024 3.0000 3.0000 2.8500 2.8800 2.8800 238,000
May 7, 2024 3.0000 3.0900 2.9000 2.9900 2.9900 417,200
May 6, 2024 3.1300 3.1550 2.8000 2.9450 2.9450 770,900
May 3, 2024 2.8800 3.1500 2.8390 3.1300 3.1300 1,784,300
May 2, 2024 2.6900 2.7750 2.6100 2.7700 2.7700 407,000
May 1, 2024 2.5200 2.7200 2.5200 2.6500 2.6500 576,500
Apr 30, 2024 2.4900 2.6200 2.4500 2.5200 2.5200 539,000
Apr 29, 2024 2.3300 2.5400 2.3300 2.5200 2.5200 594,400
Apr 26, 2024 2.3200 2.4200 2.2800 2.3300 2.3300 837,600
Apr 25, 2024 2.4800 2.4800 2.2150 2.3100 2.3100 1,242,400
Apr 24, 2024 2.4800 2.5900 2.3400 2.5100 2.5100 1,084,800
Apr 23, 2024 2.6000 2.6250 2.5100 2.6000 2.6000 610,000
Apr 22, 2024 2.5100 2.5800 2.4400 2.5300 2.5300 598,600
Apr 19, 2024 2.4700 2.4900 2.3600 2.4400 2.4400 792,700
Apr 18, 2024 2.5500 2.5600 2.4400 2.4400 2.4400 712,900
Apr 17, 2024 2.7000 2.7290 2.5400 2.5700 2.5700 921,400
Apr 16, 2024 2.6400 2.7300 2.5400 2.6650 2.6650 474,500
Apr 15, 2024 2.9200 2.9200 2.6100 2.6500 2.6500 944,000
Apr 12, 2024 2.9700 2.9700 2.8100 2.9100 2.9100 894,800
Apr 11, 2024 2.9700 3.0300 2.9300 2.9600 2.9600 431,700
Apr 10, 2024 2.9500 2.9900 2.8750 2.9500 2.9500 539,000
Apr 9, 2024 3.0800 3.1400 2.9500 2.9700 2.9700 293,800
Apr 8, 2024 3.1100 3.1100 2.9500 3.0700 3.0700 479,300
Apr 5, 2024 2.9700 3.1550 2.9300 3.0600 3.0600 778,700
Apr 4, 2024 2.9500 3.0100 2.8300 2.9600 2.9600 4,166,800
Apr 3, 2024 2.8900 2.9600 2.8600 2.9100 2.9100 350,700
Apr 2, 2024 2.9500 2.9600 2.8150 2.8800 2.8800 637,500
Apr 1, 2024 3.0500 3.0500 2.9700 2.9800 2.9800 233,300
Mar 28, 2024 3.0800 3.1900 3.0100 3.0300 3.0300 413,400
Mar 27, 2024 3.0500 3.0800 2.9100 3.0500 3.0500 538,600
Mar 26, 2024 3.2000 3.2600 2.9050 2.9400 2.9400 1,282,600
Mar 25, 2024 3.0600 3.2000 3.0400 3.1500 3.1500 399,200
Mar 22, 2024 3.0500 3.1350 3.0100 3.0500 3.0500 277,000
Mar 21, 2024 2.9500 3.0800 2.9400 3.0400 3.0400 474,600
Mar 20, 2024 2.8100 3.0600 2.7600 3.0500 3.0500 1,002,800
Mar 19, 2024 3.2100 3.2100 2.9300 2.9400 2.9400 1,027,100
Mar 18, 2024 3.3000 3.3000 3.1900 3.2100 3.2100 670,000
Mar 15, 2024 3.2900 3.3500 3.2600 3.3000 3.3000 464,400
Mar 14, 2024 3.3400 3.4500 3.2550 3.3300 3.3300 1,372,000
Mar 13, 2024 3.4100 3.5050 3.3450 3.3700 3.3700 944,700
Mar 12, 2024 3.4400 3.4850 3.2700 3.4100 3.4100 1,122,900
Mar 11, 2024 3.4600 3.5890 3.3200 3.3600 3.3600 953,200
Mar 8, 2024 3.3400 3.5200 3.3400 3.4300 3.4300 1,226,300
Mar 7, 2024 3.3300 3.3490 3.2700 3.3300 3.3300 499,600
Mar 6, 2024 3.3300 3.3600 3.2700 3.2800 3.2800 451,800
Mar 5, 2024 3.3100 3.3700 3.3000 3.3300 3.3300 366,300
Mar 4, 2024 3.4500 3.4800 3.2700 3.3700 3.3700 782,500
Mar 1, 2024 3.4400 3.5210 3.3900 3.4200 3.4200 753,500
Feb 29, 2024 3.4800 3.5350 3.3800 3.4200 3.4200 644,100
Feb 28, 2024 3.5700 3.6100 3.4500 3.5100 3.5100 556,500
Feb 27, 2024 3.5000 3.6550 3.4100 3.5800 3.5800 1,372,700
Feb 26, 2024 3.3200 3.4600 3.3100 3.4200 3.4200 627,600
Feb 23, 2024 3.3700 3.3900 3.2700 3.3000 3.3000 785,300
Feb 22, 2024 3.4000 3.4500 3.3500 3.3800 3.3800 1,095,100
Feb 21, 2024 3.4600 3.5100 3.4000 3.4200 3.4200 711,500
Feb 20, 2024 3.4000 3.5100 3.3900 3.4700 3.4700 393,600
Feb 16, 2024 3.5000 3.5000 3.3900 3.4300 3.4300 677,400
Feb 15, 2024 3.4300 3.5600 3.4000 3.4600 3.4600 652,200
Feb 14, 2024 3.4100 3.4950 3.3850 3.4300 3.4300 337,000
Feb 13, 2024 3.4700 3.5200 3.3600 3.3900 3.3900 728,800
Feb 12, 2024 3.4500 3.5350 3.4120 3.4900 3.4900 802,900
Feb 9, 2024 3.5000 3.5350 3.3800 3.4300 3.4300 792,400
Feb 8, 2024 3.4800 3.5400 3.4200 3.4800 3.4800 540,600
Feb 7, 2024 3.6300 3.6400 3.3500 3.4900 3.4900 2,152,300
Feb 6, 2024 3.5300 3.6500 3.5000 3.5500 3.5500 1,808,400
Feb 5, 2024 3.4500 3.5100 3.3800 3.4600 3.4600 382,000
Feb 2, 2024 3.5600 3.5600 3.4200 3.5100 3.5100 396,300
Feb 1, 2024 3.6100 3.6300 3.4900 3.5800 3.5800 610,300
Jan 31, 2024 3.6400 3.7600 3.5400 3.5900 3.5900 684,600
Jan 30, 2024 3.7000 3.7400 3.5850 3.6500 3.6500 584,300
Jan 29, 2024 3.5900 3.7400 3.4500 3.7000 3.7000 696,700
Jan 26, 2024 3.6700 3.7050 3.5200 3.5700 3.5700 950,600
Jan 25, 2024 3.6100 3.7600 3.5400 3.6700 3.6700 783,300
Jan 24, 2024 3.7200 3.7800 3.5700 3.6000 3.6000 479,300
Jan 23, 2024 3.8200 3.8600 3.6000 3.6900 3.6900 741,800
Jan 22, 2024 3.6600 3.8600 3.6100 3.8000 3.8000 731,600
Jan 19, 2024 3.6000 3.6700 3.5200 3.6400 3.6400 397,300
Jan 18, 2024 3.8100 3.8100 3.5750 3.6400 3.6400 597,000
Jan 17, 2024 3.6900 3.8250 3.5800 3.7900 3.7900 541,800
Jan 16, 2024 3.8300 3.8600 3.6200 3.6900 3.6900 603,800
Jan 12, 2024 3.7400 4.0000 3.7100 3.8800 3.8800 981,000
Jan 11, 2024 3.8600 3.8600 3.6100 3.6200 3.6200 996,300

Related Tickers

NVAX Novavax, Inc.
9.32
-3.02%
 
BNTX BioNTech SE
122.85
+0.57%
 
VIR Vir Biotechnology, Inc.
12.10
-3.04%
 
MRNA Moderna, Inc.
42.25
-2.13%
 
INO Inovio Pharmaceuticals, Inc.
1.9800
-5.26%
 
VXRT Vaxart, Inc.
0.7898
-2.42%
 
IMRX Immuneering Corporation
2.0700
+3.50%
 
HOTH Hoth Therapeutics, Inc.
1.9000
0.00%
 
ABSI Absci Corporation
2.8550
-11.34%
 
NMRA Neumora Therapeutics, Inc.
2.2100
-6.75%