NYSE - Delayed Quote USD

Curbline Properties Corp. (CURB)

Compare
21.64 -0.38 (-1.73%)
At close: December 19 at 4:00:02 PM EST
21.64 0.00 (0.00%)
After hours: December 19 at 5:05:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 22.00 22.27 21.61 21.64 21.64 1,018,700
Dec 18, 2024 23.20 23.27 21.88 22.02 22.02 2,157,600
Dec 17, 2024 23.68 23.83 23.15 23.18 23.18 1,064,800
Dec 16, 2024 23.86 23.92 23.61 23.68 23.68 898,300
Dec 13, 2024 24.02 24.14 23.68 23.70 23.70 583,400
Dec 12, 2024 23.78 24.17 23.25 24.07 24.07 261,700
Dec 11, 2024 24.05 24.25 23.82 23.88 23.88 294,300
Dec 10, 2024 24.21 24.46 23.74 24.04 24.04 543,000
Dec 9, 2024 24.29 24.93 24.20 24.34 24.34 418,600
Dec 6, 2024 23.90 24.13 23.70 24.00 24.00 336,200
Dec 5, 2024 23.98 24.19 23.64 23.80 23.80 329,700
Dec 4, 2024 24.35 24.35 23.84 24.07 24.07 545,800
Dec 3, 2024 24.20 25.35 24.17 24.26 24.26 532,800
Dec 2, 2024 24.25 24.42 23.99 24.11 24.11 463,400
Nov 29, 2024 24.65 24.80 24.17 24.26 24.26 319,400
Nov 27, 2024 24.72 25.00 24.34 24.43 24.43 526,700
Nov 26, 2024 23.89 24.66 23.89 24.35 24.35 645,200
Nov 25, 2024 23.75 24.07 23.67 23.95 23.95 901,800
Nov 22, 2024 24.04 24.33 23.61 23.68 23.68 471,300
Nov 21, 2024 24.07 24.34 23.86 23.94 23.94 204,800
Nov 20, 2024 23.74 24.14 23.65 23.87 23.87 268,200
Nov 19, 2024 23.35 24.27 23.27 24.00 24.00 307,200
Nov 18, 2024 23.77 23.85 23.41 23.58 23.58 744,900
Nov 15, 2024 23.98 24.06 23.65 23.75 23.75 376,600
Nov 14, 2024 24.07 24.24 23.69 23.88 23.88 298,100
Nov 13, 2024 24.58 24.74 24.07 24.15 24.15 291,800
Nov 12, 2024 24.54 24.80 24.09 24.22 24.22 324,800
Nov 11, 2024 24.64 24.92 24.46 24.59 24.59 392,700
Nov 8, 2024 24.38 24.70 24.09 24.34 24.34 910,900
Nov 7, 2024 24.22 24.53 23.82 24.15 24.15 408,100
Nov 6, 2024 24.32 24.53 23.74 24.22 24.22 751,400
Nov 5, 2024 22.82 23.63 22.82 23.62 23.62 382,200
Nov 4, 2024 22.41 23.21 22.41 22.94 22.94 589,000
Nov 1, 2024 22.63 23.08 22.48 22.50 22.50 656,200
Oct 31, 2024 23.60 23.60 22.62 22.63 22.63 493,400
Oct 30, 2024 23.19 23.78 22.98 23.41 23.41 503,700
Oct 29, 2024 23.07 23.25 22.68 23.22 23.22 1,345,900
Oct 28, 2024 23.10 23.26 22.78 23.20 23.20 440,500
Oct 25, 2024 23.32 23.34 22.81 22.85 22.85 697,600
Oct 24, 2024 23.16 23.40 22.75 23.10 23.10 608,500
Oct 23, 2024 23.00 23.14 22.65 23.00 23.00 737,200
Oct 22, 2024 22.95 23.26 22.42 23.01 23.01 507,600
Oct 21, 2024 23.28 23.28 22.48 22.87 22.87 263,000
Oct 18, 2024 23.00 23.46 22.85 23.23 23.23 502,300
Oct 17, 2024 23.12 23.27 22.66 23.00 23.00 645,000
Oct 16, 2024 22.83 23.48 22.44 23.15 23.15 903,800
Oct 15, 2024 23.30 24.29 23.00 23.33 23.33 760,200
Oct 14, 2024 23.46 23.99 22.92 23.35 23.35 772,300
Oct 11, 2024 23.80 23.80 23.08 23.65 23.65 760,600
Oct 10, 2024 24.34 24.34 23.25 23.69 23.69 1,411,700
Oct 9, 2024 24.00 25.15 23.78 24.24 24.24 1,858,000
Oct 8, 2024 24.35 24.35 23.25 24.00 24.00 1,832,100
Oct 7, 2024 23.49 24.34 23.21 23.82 23.82 3,371,700
Oct 4, 2024 22.37 23.60 21.54 23.44 23.44 2,690,700
Oct 3, 2024 22.00 22.87 21.55 22.60 22.60 2,605,400
Oct 2, 2024 22.08 22.51 21.33 21.67 21.67 2,944,000
Oct 1, 2024 21.90 22.83 20.16 22.60 22.60 5,071,100
Sep 30, 2024 20.20 24.35 20.20 24.35 24.35 446,300
Sep 27, 2024 19.95 20.39 19.95 19.95 19.95 6,400
Sep 26, 2024 20.50 20.50 18.80 19.85 19.85 156,500

Related Tickers

SITC SITE Centers Corp.
15.01
-1.70%
 
UE Urban Edge Properties
21.28
-0.51%
 
AKR Acadia Realty Trust
23.97
-0.54%
 
PECO Phillips Edison & Company, Inc.
37.55
-1.73%
 
IVT InvenTrust Properties Corp.
29.56
-0.50%
 
ALEX Alexander & Baldwin, Inc.
17.76
-1.06%
 
ROIC Retail Opportunity Investments Corp.
17.40
-0.17%
 
FRT-PC Federal Realty Investment Trust
21.00
-0.34%
 
ALX Alexander's, Inc.
200.95
-0.17%
 
RET.BR Retail Estates N.V.
57.60
-0.52%