Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Carnival Corporation & plc (CUKPF)

Compare
16.41
0.00
(0.00%)
At close: March 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202516.4116.4116.4116.4116.41-
Mar 27, 202516.4116.4116.4116.4116.41-
Mar 26, 202516.4116.4116.4116.4116.41-
Mar 25, 202516.4116.4116.4116.4116.41-
Mar 24, 202516.4116.4116.4116.4116.41-
Mar 21, 202516.4116.4116.4116.4116.41-
Mar 20, 202516.4116.4116.4116.4116.41-
Mar 19, 202516.4116.4116.4116.4116.41-
Mar 18, 202516.4116.4116.4116.4116.41-
Mar 17, 202516.4116.4116.4116.4116.41-
Mar 14, 202516.4116.4116.4116.4116.411,000
Mar 13, 202517.1617.1617.1617.1617.16-
Mar 12, 202517.1617.1617.1617.1617.16-
Mar 11, 202517.1617.1617.1617.1617.16-
Mar 10, 202517.1617.1617.1617.1617.16600
Mar 7, 202520.3520.3520.3520.3520.35-
Mar 6, 202520.3520.3520.3520.3520.35-
Mar 5, 202520.3520.3520.3520.3520.35-
Mar 4, 202520.3520.3520.3520.3520.35-
Mar 3, 202520.3520.3520.3520.3520.35-
Feb 28, 202520.3520.3520.3520.3520.35100
Feb 27, 202521.7021.7021.7021.7021.70-
Feb 26, 202521.7021.7021.7021.7021.70-
Feb 25, 202521.7021.7021.7021.7021.70-
Feb 24, 202521.7021.7021.7021.7021.70-
Feb 21, 202521.7021.7021.7021.7021.70-
Feb 20, 202521.7021.7021.7021.7021.70100
Feb 19, 202525.6625.6625.6625.6625.66-
Feb 18, 202525.5025.6625.5025.6625.661,000
Feb 14, 202522.7322.7322.7322.7322.73-
Feb 13, 202522.7322.7322.7322.7322.73-
Feb 12, 202522.7322.7322.7322.7322.73-
Feb 11, 202522.7322.7322.7322.7322.73-
Feb 10, 202522.7322.7322.7322.7322.73-
Feb 7, 202522.7322.7322.7322.7322.73-
Feb 6, 202522.7322.7322.7322.7322.73-
Feb 5, 202522.7322.7322.7322.7322.73-
Feb 4, 202522.7322.7322.7322.7322.73-
Feb 3, 202522.7322.7322.7322.7322.73-
Jan 31, 202522.7322.7322.7322.7322.73-
Jan 30, 202522.7322.7322.7322.7322.73-
Jan 29, 202522.7322.7322.7322.7322.73-
Jan 28, 202522.7322.7322.7322.7322.73-
Jan 27, 202522.7322.7322.7322.7322.73-
Jan 24, 202522.7322.7322.7322.7322.73-
Jan 23, 202522.7322.7322.7322.7322.73-
Jan 22, 202522.7322.7322.7322.7322.73500
Jan 21, 202522.2522.2522.2522.2522.25-
Jan 17, 202522.2522.2522.2522.2522.25-
Jan 16, 202522.2522.2522.2522.2522.25-
Jan 15, 202522.2522.2522.2522.2522.25100
Jan 14, 202520.5020.5020.5020.5020.50-
Jan 13, 202520.5020.5020.5020.5020.50100
Jan 10, 202522.7422.7422.7422.7422.74-
Jan 8, 202522.7422.7422.7422.7422.74-
Jan 7, 202522.7422.7422.7422.7422.74-
Jan 6, 202522.7422.7422.7422.7422.74-
Jan 3, 202522.7422.7422.7422.7422.74-
Jan 2, 202522.7422.7422.7422.7422.74-
Dec 31, 202422.7422.7422.7422.7422.74200
Dec 30, 202422.8022.8022.8022.8022.80-
Dec 27, 202422.8022.8022.8022.8022.80-
Dec 26, 202422.8022.8022.8022.8022.80-
Dec 24, 202422.8022.8022.8022.8022.80-
Dec 23, 202422.8022.8022.8022.8022.80-
Dec 20, 202422.8022.8022.8022.8022.80-
Dec 19, 202422.8022.8022.8022.8022.80-
Dec 18, 202422.8022.8022.8022.8022.80-
Dec 17, 202422.8022.8022.8022.8022.80-
Dec 16, 202422.8022.8022.8022.8022.80-
Dec 13, 202422.8022.8022.8022.8022.80-
Dec 12, 202422.8022.8022.8022.8022.80-
Dec 11, 202422.8022.8022.8022.8022.80-
Dec 10, 202422.8022.8022.8022.8022.80-
Dec 9, 202422.8022.8022.8022.8022.80-
Dec 6, 202422.8022.8022.8022.8022.80-
Dec 5, 202422.8022.8022.8022.8022.80-
Dec 4, 202422.8022.8022.8022.8022.80300
Dec 3, 202422.8422.8422.8422.8422.841,000
Dec 2, 202423.5023.5023.5023.5023.50-
Nov 29, 202423.5023.5023.5023.5023.50-
Nov 27, 202423.5023.5023.5023.5023.50-
Nov 26, 202423.5023.5023.5023.5023.50-
Nov 25, 202423.5023.5023.5023.5023.50-
Nov 22, 202423.5023.5023.5023.5023.50500
Nov 21, 202421.8321.8321.8321.8321.83-
Nov 20, 202421.8321.8321.8321.8321.83-
Nov 19, 202421.8321.8321.8321.8321.83-
Nov 18, 202421.8321.8321.8321.8321.83-
Nov 15, 202421.8321.8321.8321.8321.83-
Nov 14, 202421.8321.8321.8321.8321.83-
Nov 13, 202421.8321.8321.8321.8321.83-
Nov 12, 202421.8321.8321.8321.8321.83-
Nov 11, 202421.8321.8321.8321.8321.83200
Nov 8, 202420.2520.2520.2520.2520.25-
Nov 7, 202420.2520.2520.2520.2520.25500
Nov 6, 202421.3621.4021.3621.4021.40200
Nov 5, 202419.7519.7519.7519.7519.75-
Nov 4, 202419.7519.7519.7519.7519.75-
Nov 1, 202419.7519.7519.7519.7519.75-
Oct 31, 202420.2520.2519.7519.7519.75300
Oct 30, 202412.8512.8512.8512.8512.85-
Oct 29, 202412.8512.8512.8512.8512.85-
Oct 28, 202412.8512.8512.8512.8512.85-
Oct 25, 202412.8512.8512.8512.8512.85-
Oct 24, 202412.8512.8512.8512.8512.85-
Oct 23, 202412.8512.8512.8512.8512.85-
Oct 22, 202412.8512.8512.8512.8512.85-
Oct 21, 202412.8512.8512.8512.8512.85-
Oct 18, 202412.8512.8512.8512.8512.85-
Oct 17, 202412.8512.8512.8512.8512.85-
Oct 16, 202412.8512.8512.8512.8512.85-
Oct 15, 202412.8512.8512.8512.8512.85-
Oct 14, 202412.8512.8512.8512.8512.85-
Oct 11, 202412.8512.8512.8512.8512.85-
Oct 10, 202412.8512.8512.8512.8512.85-
Oct 9, 202412.8512.8512.8512.8512.85-
Oct 8, 202412.8512.8512.8512.8512.85-
Oct 7, 202412.8512.8512.8512.8512.85-
Oct 4, 202412.8512.8512.8512.8512.85-
Oct 3, 202412.8512.8512.8512.8512.85-
Oct 2, 202412.8512.8512.8512.8512.85-
Oct 1, 202412.8512.8512.8512.8512.85-
Sep 30, 202412.8512.8512.8512.8512.85-
Sep 27, 202412.8512.8512.8512.8512.85-
Sep 26, 202412.8512.8512.8512.8512.85-
Sep 25, 202412.8512.8512.8512.8512.85-
Sep 24, 202412.8512.8512.8512.8512.85-
Sep 23, 202412.8512.8512.8512.8512.85-
Sep 20, 202412.8512.8512.8512.8512.85-
Sep 19, 202412.8512.8512.8512.8512.85-
Sep 18, 202412.8512.8512.8512.8512.85-
Sep 17, 202412.8512.8512.8512.8512.85-
Sep 16, 202412.8512.8512.8512.8512.85-
Sep 13, 202412.8512.8512.8512.8512.85-
Sep 12, 202412.8512.8512.8512.8512.85-
Sep 11, 202412.8512.8512.8512.8512.85-
Sep 10, 202412.8512.8512.8512.8512.85-
Sep 9, 202412.8512.8512.8512.8512.85-
Sep 6, 202412.8512.8512.8512.8512.85-
Sep 5, 202412.8512.8512.8512.8512.85-
Sep 4, 202412.8512.8512.8512.8512.85-
Sep 3, 202412.8512.8512.8512.8512.85-
Aug 30, 202412.8512.8512.8512.8512.85-
Aug 29, 202412.8512.8512.8512.8512.85-
Aug 28, 202412.8512.8512.8512.8512.85-
Aug 27, 202412.8512.8512.8512.8512.85-
Aug 26, 202412.8512.8512.8512.8512.85-
Aug 23, 202412.8512.8512.8512.8512.85-
Aug 22, 202412.8512.8512.8512.8512.85-
Aug 21, 202412.8512.8512.8512.8512.85-
Aug 20, 202412.8512.8512.8512.8512.85-
Aug 19, 202412.8512.8512.8512.8512.85-
Aug 16, 202412.8512.8512.8512.8512.85-
Aug 15, 202412.8512.8512.8512.8512.85-
Aug 14, 202413.7813.7812.8512.8512.85400
Aug 13, 202413.7813.7813.7813.7813.78-
Aug 12, 202413.7813.7813.7813.7813.78-
Aug 9, 202413.7813.7813.7813.7813.78-
Aug 8, 202413.7813.7813.7813.7813.78-
Aug 7, 202413.7813.7813.7813.7813.78-
Aug 6, 202413.7813.7813.7813.7813.78-
Aug 5, 202413.7813.7813.7813.7813.78-
Aug 2, 202413.7813.7813.5013.7813.78200
Aug 1, 202417.4517.4517.4517.4517.45-
Jul 31, 202417.4517.4517.4517.4517.45-
Jul 30, 202417.4517.4517.4517.4517.45-
Jul 29, 202417.4517.4517.4517.4517.45-
Jul 26, 202417.4517.4517.4517.4517.45-
Jul 25, 202417.4517.4517.4517.4517.45-
Jul 24, 202417.4517.4517.4517.4517.45-
Jul 23, 202417.4517.4517.4517.4517.45100
Jul 22, 202415.5615.5615.5615.5615.56-
Jul 19, 202415.5615.5615.5615.5615.56-
Jul 18, 202415.5615.5615.5615.5615.56-
Jul 17, 202415.5615.5615.5615.5615.56-
Jul 16, 202415.5615.5615.5615.5615.56-
Jul 15, 202415.5615.5615.5615.5615.56-
Jul 12, 202415.5615.5615.5615.5615.56-
Jul 11, 202415.5615.5615.5615.5615.56-
Jul 10, 202415.5615.5615.5615.5615.561,300
Jul 9, 202413.5813.5813.5813.5813.58-
Jul 8, 202413.5813.5813.5813.5813.58-
Jul 5, 202413.5813.5813.5813.5813.58-
Jul 3, 202413.5813.5813.5813.5813.58-
Jul 2, 202413.5813.5813.5813.5813.58-
Jul 1, 202413.5813.5813.5813.5813.58-
Jun 28, 202413.5813.5813.5813.5813.58-
Jun 27, 202413.5813.5813.5813.5813.58-
Jun 26, 202413.5813.5813.5813.5813.58-
Jun 25, 202413.5813.5813.5813.5813.58-
Jun 24, 202413.5813.5813.5813.5813.58-
Jun 21, 202413.5813.5813.5813.5813.58-
Jun 20, 202413.5813.5813.5813.5813.58-
Jun 18, 202413.5813.5813.5813.5813.58-
Jun 17, 202413.5813.5813.5813.5813.58-
Jun 14, 202413.5813.5813.5813.5813.58100
Jun 13, 202412.7412.7412.7412.7412.74-
Jun 12, 202412.7412.7412.7412.7412.74100
Jun 11, 202412.7412.7412.7412.7412.74-
Jun 10, 202412.7412.7412.7412.7412.74-
Jun 7, 202412.7412.7412.7412.7412.74-
Jun 6, 202412.7412.7412.7412.7412.74-
Jun 5, 202412.7412.7412.7412.7412.74-
Jun 4, 202412.7412.7412.7412.7412.74-
Jun 3, 202412.7412.7412.7412.7412.74-
May 31, 202412.7412.7412.7412.7412.74-
May 30, 202412.7412.7412.7412.7412.74200
May 29, 202413.8913.8913.8913.8913.89-
May 28, 202413.8913.8913.8913.8913.89-
May 24, 202413.8913.8913.8913.8913.89100
May 23, 202413.8913.8913.8913.8913.89-
May 22, 202413.8913.8913.8913.8913.89-
May 21, 202413.8913.8913.8913.8913.89-
May 20, 202413.8913.8913.8913.8913.89-
May 17, 202413.8913.8913.8913.8913.89-
May 16, 202413.8913.8913.8913.8913.89-
May 15, 202413.8913.8913.8913.8913.89-
May 14, 202413.8913.8913.8913.8913.89-
May 13, 202413.8913.8913.8913.8913.89-
May 10, 202413.8913.8913.8913.8913.89-
May 9, 202413.8913.8913.8913.8913.89-
May 8, 202413.8913.8913.8913.8913.89-
May 7, 202413.8913.8913.8913.8913.89-
May 6, 202413.8913.8913.8913.8913.89-
May 3, 202413.8913.8913.8913.8913.89100
May 2, 202414.4014.4014.4014.4014.40-
May 1, 202414.4014.4014.4014.4014.40100
Apr 30, 202414.4214.4214.4214.4214.42-
Apr 29, 202414.4214.4214.4214.4214.42-
Apr 26, 202414.4214.4214.4214.4214.42-
Apr 25, 202414.4214.4214.4214.4214.42-
Apr 24, 202414.3214.4214.3214.4214.421,000
Apr 23, 202412.5012.5012.5012.5012.50-
Apr 22, 202412.5012.5012.5012.5012.50-
Apr 19, 202412.5012.5012.5012.5012.50-
Apr 18, 202412.5012.5012.5012.5012.50-
Apr 17, 202412.5012.5012.5012.5012.50-
Apr 16, 202412.5012.5012.5012.5012.50-
Apr 15, 202412.1312.5012.1312.5012.50800
Apr 12, 202413.8213.8213.8213.8213.82-
Apr 11, 202413.8213.8213.8213.8213.82-
Apr 10, 202413.8213.8213.8213.8213.82-
Apr 9, 202413.8213.8213.8213.8213.82100
Apr 8, 202413.8013.8013.8013.8013.80200
Apr 5, 202412.6112.6112.6112.6112.61400
Apr 4, 202415.1515.1515.1515.1515.151,100
Apr 3, 202415.1515.1515.1515.1515.15-
Apr 2, 202415.1515.1515.1515.1515.15-
Apr 1, 202415.1515.1515.1515.1515.15-